Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.55	52.39	51.55	52.34	16,230	+0.43(+0.82%)
Apr 29, 2014	51.93	52.22	51.85	51.91	56,781	+0.33(+0.64%)
Apr 28, 2014	51.71	51.99	51.00	51.58	12,311	-0.27(-0.53%)
Apr 25, 2014	52.09	52.09	51.63	51.85	54,240	-0.56(-1.06%)
Apr 24, 2014	52.83	52.83	52.34	52.41	34,766	-0.40(-0.76%)
Apr 23, 2014	53.31	53.31	52.81	52.81	7,287	-0.30(-0.56%)
Apr 22, 2014	53.11	53.27	53.03	53.11	34,848	+0.42(+0.79%)
Apr 21, 2014	52.51	52.87	52.51	52.69	5,551	-0.14(-0.26%)
Apr 17, 2014	52.39	52.83	52.83	52.83	10,900	+0.51(+0.97%)
Apr 16, 2014	51.99	52.34	51.80	52.32	5,504	+0.95(+1.85%)
Apr 15, 2014	51.04	51.37	50.59	51.37	4,624	+0.37(+0.72%)
Apr 14, 2014	51.63	51.63	50.88	51.00	4,905	+0.01(+0.02%)
Apr 11, 2014	51.04	51.18	50.89	50.99	9,453	-0.39(-0.76%)
Apr 10, 2014	52.44	52.44	51.38	51.38	9,469	-1.06(-2.02%)
Apr 09, 2014	51.78	52.74	51.78	52.44	9,404	+0.68(+1.31%)
Apr 08, 2014	51.67	51.96	51.25	51.76	9,630	+0.26(+0.50%)
Apr 07, 2014	53.00	53.02	51.40	51.50	11,532	-1.42(-2.68%)
Apr 04, 2014	53.98	54.07	52.68	52.92	9,183	-0.64(-1.20%)
Apr 03, 2014	53.98	54.08	53.49	53.56	3,084	-0.16(-0.30%)
Apr 02, 2014	53.60	53.77	53.41	53.72	25,249	+0.31(+0.58%)
Apr 01, 2014	53.16	53.42	53.00	53.41	13,382	+0.68(+1.29%)
Mar 31, 2014	52.32	52.89	52.32	52.73	10,486	+0.86(+1.65%)
Mar 28, 2014	52.29	52.33	51.80	51.87	5,857	+0.22(+0.43%)
Mar 27, 2014	51.94	51.94	51.37	51.65	12,968	-0.47(-0.90%)
Mar 26, 2014	53.15	53.20	52.04	52.12	6,119	-0.75(-1.42%)
Mar 25, 2014	52.91	53.23	52.57	52.87	5,258	-0.04(-0.07%)
Mar 24, 2014	53.78	53.78	52.44	52.91	5,882	-0.34(-0.64%)
Mar 21, 2014	53.34	53.70	53.25	53.25	5,669	+0.22(+0.42%)
Mar 20, 2014	52.65	53.14	52.65	53.03	5,014	+0.08(+0.15%)
Mar 19, 2014	53.28	53.39	52.65	52.95	45,245	-0.31(-0.58%)
Mar 18, 2014	52.89	53.33	52.89	53.26	37,974	+0.59(+1.13%)
Mar 17, 2014	52.50	52.95	52.41	52.66	6,877	+0.53(+1.01%)
Mar 14, 2014	52.36	52.43	52.06	52.14	9,717	-0.01(-0.01%)
Mar 13, 2014	53.02	53.02	52.14	52.14	5,629	-0.43(-0.81%)
Mar 12, 2014	52.60	52.67	52.44	52.57	3,548	-0.24(-0.45%)
Mar 11, 2014	53.27	53.30	52.75	52.81	10,484	-0.51(-0.96%)
Mar 10, 2014	53.10	53.32	52.94	53.32	3,229	+0.16(+0.30%)
Mar 07, 2014	53.53	53.53	53.11	53.16	6,791	-0.14(-0.26%)
Mar 06, 2014	52.95	53.50	52.95	53.30	7,262	+0.40(+0.76%)
Mar 05, 2014	52.99	52.99	52.81	52.90	8,002	-0.02(-0.05%)
Mar 04, 2014	52.77	52.92	52.73	52.92	5,002	+0.86(+1.66%)
Mar 03, 2014	52.08	52.22	51.57	52.06	8,303	-0.02(-0.04%)
Feb 28, 2014	52.17	52.49	52.07	52.08	6,150	+0.03(+0.06%)
Feb 27, 2014	51.74	52.22	51.74	52.05	6,905	+0.39(+0.76%)
Feb 26, 2014	51.46	51.98	51.38	51.66	38,596	+0.49(+0.95%)
Feb 25, 2014	51.15	51.41	50.86	51.17	7,284	+0.17(+0.34%)
Feb 24, 2014	51.31	51.45	51.00	51.00	13,010	+0.07(+0.14%)
Feb 21, 2014	51.30	51.30	50.93	50.93	4,243	-0.15(-0.29%)
Feb 20, 2014	50.60	51.08	50.56	51.08	4,925	+0.52(+1.02%)
Feb 19, 2014	51.12	51.15	50.56	50.56	3,003	-0.59(-1.15%)
Feb 18, 2014	51.19	51.19	51.00	51.15	4,156	+0.03(+0.06%)
Feb 14, 2014	50.62	51.12	51.12	51.12	2,800	+0.36(+0.71%)
Feb 13, 2014	50.15	50.84	50.15	50.76	4,511	+0.55(+1.10%)
Feb 12, 2014	50.32	50.32	50.08	50.21	3,282	+0.15(+0.29%)
Feb 11, 2014	49.67	50.06	49.56	50.06	3,150	+0.63(+1.28%)
Feb 10, 2014	49.06	49.48	49.06	49.43	13,167	+0.20(+0.40%)
Feb 07, 2014	49.47	49.47	48.75	49.23	6,951	+0.68(+1.41%)
Feb 06, 2014	48.20	48.60	48.20	48.55	2,478	+0.41(+0.85%)
Feb 05, 2014	48.01	48.18	47.45	48.14	11,675	+0.05(+0.10%)
Feb 04, 2014	47.88	48.30	47.88	48.09	3,598	+0.40(+0.84%)
Feb 03, 2014	49.05	49.24	47.65	47.69	31,011	-1.62(-3.29%)
Jan 31, 2014	49.13	49.45	49.13	49.31	11,785	-0.07(-0.13%)
Jan 30, 2014	49.10	49.46	49.02	49.38	5,124	+0.52(+1.07%)
Jan 29, 2014	48.33	49.37	48.33	48.86	180,898	+0.06(+0.11%)
Jan 28, 2014	48.76	48.82	48.60	48.80	6,152	+0.09(+0.18%)
Jan 27, 2014	48.97	49.06	48.25	48.71	44,735	-0.16(-0.33%)
Jan 24, 2014	49.66	49.66	48.80	48.87	13,660	-1.49(-2.96%)
Jan 23, 2014	51.05	51.05	50.10	50.36	6,030	-0.53(-1.04%)
Jan 22, 2014	51.09	51.09	50.68	50.89	32,149	+0.04(+0.08%)
Jan 21, 2014	51.37	51.37	50.73	50.85	4,662	+0.03(+0.06%)
Jan 17, 2014	50.87	50.82	50.82	50.82	7,700	-0.04(-0.08%)
Jan 16, 2014	50.89	50.91	50.72	50.86	4,492	-0.08(-0.16%)
Jan 15, 2014	50.78	50.94	50.72	50.94	4,941	+0.32(+0.63%)
Jan 14, 2014	50.06	50.62	50.06	50.62	11,616	+0.68(+1.37%)
Jan 13, 2014	50.54	50.54	49.94	49.94	10,057	-0.53(-1.05%)
Jan 10, 2014	50.54	50.59	50.42	50.47	9,838	-0.04(-0.08%)
Jan 09, 2014	50.52	50.52	50.32	50.51	8,681	+0.05(+0.10%)
Jan 08, 2014	50.24	50.47	50.24	50.46	14,071	+0.14(+0.27%)
Jan 07, 2014	50.26	50.36	50.26	50.32	3,403	+0.12(+0.24%)
Jan 06, 2014	50.54	50.54	50.08	50.20	11,417	-0.39(-0.77%)
Jan 03, 2014	50.95	50.95	50.45	50.59	7,068	-0.01(-0.02%)
Jan 02, 2014	50.94	50.94	50.45	50.60	32,257	-0.38(-0.74%)
Dec 31, 2013	50.97	50.98	50.98	50.98	2,500	+0.09(+0.17%)
Dec 30, 2013	50.87	50.94	50.76	50.89	3,336	+0.07(+0.13%)
Dec 27, 2013	50.76	50.82	50.74	50.82	3,227	+0.14(+0.27%)
Dec 26, 2013	50.70	50.73	50.48	50.69	4,757	+0.23(+0.46%)
Dec 24, 2013	50.04	50.53	50.04	50.46	6,822	+0.47(+0.94%)
Dec 23, 2013	49.99	50.05	49.99	49.99	2,179	+0.20(+0.40%)
Dec 20, 2013	49.42	49.83	49.42	49.79	5,700	+0.14(+0.29%)
Dec 19, 2013	49.49	49.73	49.49	49.65	5,827	-0.01(-0.03%)
Dec 18, 2013	49.18	49.66	49.00	49.66	8,999	+0.51(+1.04%)
Dec 17, 2013	49.00	49.26	48.84	49.15	5,149	+0.04(+0.07%)
Dec 16, 2013	49.22	49.22	48.97	49.12	2,997	+0.33(+0.68%)
Dec 13, 2013	48.71	48.79	48.66	48.78	3,112	+0.25(+0.52%)
Dec 12, 2013	48.53	48.57	48.29	48.53	2,188	-0.07(-0.14%)
Dec 11, 2013	48.81	48.81	48.54	48.60	799	-0.66(-1.33%)
Dec 10, 2013	49.37	49.56	49.19	49.25	3,622	-0.05(-0.11%)
Dec 09, 2013	49.43	49.43	49.23	49.31	3,474	+0.15(+0.30%)
Dec 06, 2013	48.96	49.31	48.96	49.16	21,827	+0.53(+1.09%)
Dec 05, 2013	48.67	48.70	48.59	48.63	3,548	-0.08(-0.16%)
Dec 04, 2013	48.66	49.01	47.87	48.71	5,585	+0.19(+0.39%)
Dec 03, 2013	49.01	49.03	48.40	48.52	4,507	-0.44(-0.91%)
Dec 02, 2013	49.25	49.37	48.96	48.96	3,567	-0.31(-0.64%)
Nov 29, 2013	49.21	49.35	49.15	49.28	3,257	+0.19(+0.38%)
Nov 27, 2013	49.06	49.10	48.95	49.09	2,583	+0.18(+0.38%)
Nov 26, 2013	48.68	48.91	48.63	48.91	2,789	+0.23(+0.48%)
Nov 25, 2013	48.83	48.89	48.67	48.67	5,523	-0.28(-0.56%)
Nov 22, 2013	48.57	48.95	48.57	48.95	1,668	+0.22(+0.46%)
Nov 21, 2013	48.25	48.76	48.25	48.72	3,996	+0.58(+1.21%)
Nov 20, 2013	48.52	48.52	48.14	48.14	1,091	-0.37(-0.76%)
Nov 19, 2013	48.61	48.83	48.44	48.51	9,975	-0.19(-0.39%)
Nov 18, 2013	48.89	49.00	48.67	48.70	6,459	-0.27(-0.55%)
Nov 15, 2013	48.86	49.00	48.78	48.97	26,633	+0.21(+0.43%)
Nov 14, 2013	48.53	48.82	48.53	48.76	3,096	+0.58(+1.20%)
Nov 12, 2013	48.30	48.30	47.97	48.18	3,559	-0.18(-0.38%)
Nov 11, 2013	48.21	48.41	48.20	48.37	5,749	+0.24(+0.49%)
Nov 08, 2013	47.53	48.25	47.53	48.13	6,353	+0.60(+1.26%)
Nov 07, 2013	48.29	48.29	47.50	47.53	6,298	-0.73(-1.51%)
Nov 06, 2013	48.42	48.45	48.12	48.26	8,179	+0.11(+0.23%)
Nov 05, 2013	48.49	48.49	48.02	48.15	8,882	-0.58(-1.19%)
Nov 04, 2013	48.30	48.73	48.30	48.73	6,938	+0.53(+1.10%)
Nov 01, 2013	48.50	48.58	48.08	48.20	61,998	-0.21(-0.43%)
Oct 31, 2013	48.25	48.67	48.25	48.41	10,889	+0.26(+0.54%)
Oct 30, 2013	48.55	48.57	48.06	48.15	14,090	-0.33(-0.68%)
Oct 29, 2013	48.69	48.69	48.05	48.48	27,496	+0.08(+0.17%)
Oct 28, 2013	48.60	48.60	48.30	48.40	14,049	-0.24(-0.49%)
Oct 25, 2013	48.59	48.65	48.38	48.64	6,878	+0.04(+0.07%)
Oct 24, 2013	48.45	48.66	48.41	48.60	5,116	+0.27(+0.56%)
Oct 23, 2013	48.39	48.52	48.33	48.33	2,737	-0.33(-0.67%)
Oct 22, 2013	47.80	48.71	47.80	48.66	24,225	+0.45(+0.93%)
Oct 21, 2013	48.21	48.23	48.02	48.21	4,068	+0.02(+0.05%)
Oct 18, 2013	48.08	48.26	47.98	48.19	7,028	+0.34(+0.71%)
Oct 17, 2013	46.58	47.85	46.58	47.85	8,565	+0.65(+1.37%)
Oct 16, 2013	47.17	47.21	47.14	47.20	781	+0.30(+0.64%)
Oct 15, 2013	47.06	47.06	46.90	46.90	1,870	-0.15(-0.32%)
Oct 14, 2013	46.61	47.12	46.61	47.05	8,590	+0.15(+0.32%)
Oct 11, 2013	46.27	46.95	46.27	46.90	3,177	+0.39(+0.84%)
Oct 10, 2013	45.96	46.51	45.96	46.51	2,467	+0.85(+1.86%)
Oct 09, 2013	45.41	45.66	45.41	45.66	1,998	+0.18(+0.40%)
Oct 08, 2013	45.97	46.18	45.48	45.48	4,248	-0.77(-1.66%)
Oct 07, 2013	46.38	46.48	46.25	46.25	2,502	-0.60(-1.28%)
Oct 04, 2013	46.30	46.85	46.30	46.85	3,795	+0.70(+1.52%)
Oct 03, 2013	46.28	46.28	46.00	46.15	1,048	-0.43(-0.93%)
Oct 02, 2013	46.53	46.60	46.44	46.58	2,321	+0.02(+0.04%)
Oct 01, 2013	46.49	46.70	46.46	46.56	9,124	+0.27(+0.59%)
Sep 27, 2013	46.53	46.53	46.29	46.29	2,593	-0.30(-0.64%)
Sep 26, 2013	46.50	46.62	46.33	46.59	12,307	+0.30(+0.65%)
Sep 25, 2013	46.35	46.37	46.29	46.29	2,343	-0.20(-0.43%)
Sep 24, 2013	46.38	46.49	46.38	46.49	281	+0.27(+0.59%)
Sep 23, 2013	46.35	46.35	46.15	46.21	4,413	-0.26(-0.55%)
Sep 20, 2013	46.83	46.86	46.47	46.47	5,006	-0.40(-0.85%)
Sep 19, 2013	46.48	47.17	46.48	46.87	4,542	-0.04(-0.08%)
Sep 18, 2013	46.17	47.02	46.17	46.91	4,514	+0.61(+1.31%)
Sep 17, 2013	46.51	46.51	46.26	46.30	11,968	-0.19(-0.40%)
Sep 16, 2013	45.85	46.73	46.49	46.49	6,601	+0.64(+1.40%)
Sep 13, 2013	45.63	45.90	45.63	45.85	2,470	+0.29(+0.64%)
Sep 12, 2013	45.89	45.89	45.56	45.56	3,429	-0.36(-0.79%)
Sep 11, 2013	45.64	45.93	45.64	45.92	3,916	+0.16(+0.35%)
Sep 10, 2013	45.73	45.87	45.68	45.76	1,981	+0.47(+1.04%)
Sep 09, 2013	45.04	45.29	45.04	45.29	3,005	+0.60(+1.34%)
Sep 06, 2013	44.86	44.86	44.29	44.69	2,808	-0.06(-0.12%)
Sep 05, 2013	44.50	44.88	44.50	44.75	2,454	+0.20(+0.44%)
Sep 04, 2013	43.95	44.63	43.95	44.55	3,974	+0.49(+1.11%)
Sep 03, 2013	44.54	44.92	44.02	44.06	16,180	+0.02(+0.05%)
Aug 30, 2013	44.28	44.28	44.04	44.04	1,253	-0.40(-0.90%)
Aug 29, 2013	43.96	44.65	43.96	44.44	3,188	+0.22(+0.49%)
Aug 28, 2013	44.39	44.47	44.21	44.22	29,696	-0.06(-0.13%)
Aug 27, 2013	44.94	44.94	44.24	44.28	68,994	-1.09(-2.40%)
Aug 26, 2013	45.37	45.69	45.30	45.37	54,001	+0.15(+0.33%)
Aug 23, 2013	45.04	45.22	45.02	45.22	2,319	+0.21(+0.47%)
Aug 22, 2013	44.60	45.03	44.60	45.01	2,512	+0.51(+1.14%)
Aug 21, 2013	44.60	44.79	44.50	44.50	4,251	-0.39(-0.86%)
Aug 20, 2013	44.45	44.92	44.34	44.89	3,824	+0.34(+0.75%)
Aug 19, 2013	44.93	44.93	44.55	44.55	25,481	-0.26(-0.57%)
Aug 16, 2013	44.97	45.10	44.74	44.81	155,726	-0.33(-0.72%)
Aug 15, 2013	44.98	45.23	44.91	45.14	4,697	-0.70(-1.53%)
Aug 14, 2013	45.90	45.97	45.76	45.84	6,312	+0.09(+0.19%)
Aug 13, 2013	45.87	45.87	45.70	45.75	2,001	-0.06(-0.13%)
Aug 12, 2013	45.38	45.84	45.38	45.81	2,685	+0.32(+0.70%)
Aug 09, 2013	45.32	45.75	45.32	45.49	33,258	+0.09(+0.20%)
Aug 08, 2013	44.98	45.40	44.98	45.40	10,937	+0.61(+1.37%)
Aug 07, 2013	44.70	44.79	44.40	44.79	2,952	-0.03(-0.08%)
Aug 06, 2013	45.22	45.22	44.80	44.82	3,100	-0.50(-1.10%)
Aug 05, 2013	45.31	45.37	45.28	45.32	6,138	-0.08(-0.18%)
Aug 02, 2013	45.38	45.41	45.30	45.40	9,980	-0.09(-0.21%)
Aug 01, 2013	45.01	45.57	45.01	45.49	29,702	+0.60(+1.35%)
Jul 31, 2013	45.07	45.17	44.88	44.89	3,920	-0.05(-0.11%)
Jul 30, 2013	44.63	44.94	44.60	44.94	3,718	+0.12(+0.27%)
Jul 29, 2013	44.60	44.94	44.37	44.82	31,468	+0.21(+0.47%)
Jul 26, 2013	44.57	44.63	44.37	44.61	4,563	-0.24(-0.53%)
Jul 25, 2013	44.46	44.89	44.46	44.85	3,790	+0.07(+0.15%)
Jul 24, 2013	45.05	45.17	44.62	44.78	6,904	-0.34(-0.76%)
Jul 23, 2013	45.20	45.21	45.06	45.12	2,245	+0.03(+0.07%)
Jul 22, 2013	44.98	45.21	44.85	45.09	3,555	+0.24(+0.54%)
Jul 19, 2013	44.73	44.85	44.67	44.85	5,279	+0.06(+0.13%)
Jul 18, 2013	44.30	44.84	44.30	44.79	11,867	+0.40(+0.90%)
Jul 17, 2013	44.14	44.50	44.14	44.39	6,842	+0.25(+0.57%)
Jul 16, 2013	44.56	44.56	43.95	44.14	2,141	-0.37(-0.83%)
Jul 15, 2013	44.48	44.56	44.42	44.51	5,021	+0.03(+0.06%)
Jul 12, 2013	44.20	44.48	44.20	44.48	7,691	+0.01(+0.03%)
Jul 11, 2013	44.35	44.90	44.31	44.47	5,016	+0.59(+1.34%)
Jul 10, 2013	43.32	43.88	43.32	43.88	4,059	+0.06(+0.14%)
Jul 09, 2013	43.41	43.88	43.28	43.82	15,674	+0.54(+1.25%)
Jul 08, 2013	43.00	43.38	43.00	43.28	70,312	+0.46(+1.07%)
Jul 05, 2013	42.95	43.06	42.78	42.82	1,532	+0.11(+0.27%)
Jul 03, 2013	42.42	42.71	42.33	42.71	3,911	+0.05(+0.11%)
Jul 02, 2013	42.79	42.88	42.55	42.66	3,248	-0.28(-0.65%)
Jul 01, 2013	42.44	43.06	42.44	42.94	4,539	+0.51(+1.19%)
Jun 28, 2013	42.25	42.46	42.24	42.43	2,246	+0.02(+0.05%)
Jun 27, 2013	42.28	42.50	42.24	42.41	5,565	+0.23(+0.55%)
Jun 26, 2013	42.25	42.25	41.81	42.18	15,140	+0.32(+0.76%)
Jun 25, 2013	41.96	41.96	41.64	41.86	5,613	+0.14(+0.34%)
Jun 24, 2013	42.08	42.08	41.27	41.72	16,220	-0.89(-2.09%)
Jun 21, 2013	42.93	43.00	42.17	42.61	15,537	-0.17(-0.40%)
Jun 20, 2013	43.47	43.47	42.77	42.78	7,202	-1.45(-3.29%)
Jun 19, 2013	44.44	44.44	44.13	44.23	2,412	-0.20(-0.46%)
Jun 18, 2013	44.26	44.55	44.22	44.44	8,158	+0.35(+0.79%)
Jun 17, 2013	43.86	44.34	43.86	44.09	4,833	+0.15(+0.34%)
Jun 14, 2013	44.22	44.40	43.90	43.94	2,226	-0.28(-0.63%)
Jun 13, 2013	43.20	44.27	43.19	44.22	2,748	+0.82(+1.88%)
Jun 12, 2013	43.85	43.85	43.28	43.41	12,307	-0.46(-1.06%)
Jun 11, 2013	43.84	43.90	43.78	43.87	2,941	-0.42(-0.95%)
Jun 10, 2013	43.88	44.38	43.88	44.29	5,896	+0.34(+0.76%)
Jun 07, 2013	43.67	44.14	43.67	43.95	2,269	+0.28(+0.65%)
Jun 06, 2013	43.21	43.67	43.21	43.67	7,457	+0.41(+0.94%)
Jun 05, 2013	44.02	44.02	43.26	43.26	8,002	-0.81(-1.83%)
Jun 04, 2013	44.44	44.57	43.82	44.07	1,557	-0.24(-0.54%)
Jun 03, 2013	44.37	44.40	43.90	44.31	20,977	-0.26(-0.58%)
May 31, 2013	44.37	44.92	44.37	44.57	4,593	-0.34(-0.76%)
May 30, 2013	44.66	44.98	44.66	44.91	2,857	+0.17(+0.38%)
May 29, 2013	44.59	44.81	44.42	44.74	5,262	-0.37(-0.81%)
May 28, 2013	44.81	45.31	44.81	45.11	5,763	+0.64(+1.43%)
May 24, 2013	44.09	44.48	44.09	44.47	4,171	-0.05(-0.11%)
May 23, 2013	43.87	44.59	43.10	44.52	11,242	-0.05(-0.11%)
May 22, 2013	45.34	45.57	44.48	44.57	3,347	-0.59(-1.30%)
May 21, 2013	45.10	45.25	45.02	45.16	1,735	+0.07(+0.15%)
May 20, 2013	44.84	45.30	44.84	45.09	5,201	+0.01(+0.02%)
May 17, 2013	44.74	45.09	44.74	45.08	24,793	+0.37(+0.83%)
May 16, 2013	44.65	44.95	44.61	44.71	5,635	-0.09(-0.21%)
May 15, 2013	44.13	44.91	44.13	44.80	11,914	+0.78(+1.77%)
May 13, 2013	44.23	44.23	43.88	44.02	153,792	-0.24(-0.54%)
May 10, 2013	44.27	44.30	44.02	44.26	2,865	-0.05(-0.12%)
May 09, 2013	44.11	44.42	44.11	44.31	3,673	-0.01(-0.02%)
May 08, 2013	43.83	44.32	43.83	44.32	5,558	+0.28(+0.64%)
May 07, 2013	43.83	44.04	43.66	44.04	7,074	+0.35(+0.80%)
May 06, 2013	43.51	43.74	43.43	43.69	52,518	+0.04(+0.09%)
May 03, 2013	43.37	43.75	42.78	43.65	3,737	+0.87(+2.03%)
May 02, 2013	42.36	42.91	42.28	42.78	24,121	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Poteau Daily News