Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 238 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0250 0.0200 0.0250 18,060 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 725 -0.01(-28.57%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 800 -0.01(-28.57%)
Mar 16, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 347,000 +0.01(+66.67%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 4,400 -0.01(-40.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+50.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 15,620 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0250 0.0250 102,585 +0.01(+25.00%)
Dec 16, 2015 0.0150 0.0300 0.0150 0.0200 69,085 +0.01(+33.33%)
Dec 15, 2015 0.0200 0.0200 0.0150 0.0150 14,466 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 183,341 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 115,687 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 600 +0.01(+100.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 100 -0.01(-28.57%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 04, 2015 0.0150 0.0150 0.0150 120 -0.01(-50.00%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2015 0.0350 0.0350 0.0250 0.0350 6,320 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0400 0.0300 0.0400 92,360 +0.01(+33.33%)
Jun 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 1,660 +0.00(+14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 01, 2015 0.0350 0.0400 0.0300 0.0400 104,387 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 80 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 07, 2015 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 18,850 -0.01(-20.00%)
May 05, 2015 0.0400 0.0500 0.0400 0.0500 9,500 +0.00(+0.00%)
May 04, 2015 0.0400 0.0500 0.0400 0.0500 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.