Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.75 21.76 21.72 21.72 3,940 +0.00(+0.00%)
Apr 29, 2019 21.74 21.74 21.72 21.72 3,796 -0.03(-0.13%)
Apr 26, 2019 21.72 21.75 21.64 21.75 6,629 +0.05(+0.22%)
Apr 25, 2019 21.62 21.72 21.62 21.70 3,310 +0.08(+0.36%)
Apr 24, 2019 21.69 21.81 21.62 21.62 18,549 -0.08(-0.36%)
Apr 23, 2019 21.67 21.70 21.67 21.70 5,892 +0.03(+0.13%)
Apr 22, 2019 21.68 21.75 21.66 21.67 8,628 -0.02(-0.09%)
Apr 18, 2019 21.87 21.87 21.62 21.69 19,889 +0.02(+0.09%)
Apr 17, 2019 21.59 21.76 21.54 21.67 10,148 +0.03(+0.14%)
Apr 16, 2019 21.53 21.66 21.51 21.64 4,672 -0.02(-0.08%)
Apr 15, 2019 21.67 21.67 21.61 21.66 4,606 -0.04(-0.20%)
Apr 12, 2019 21.69 21.73 21.65 21.70 9,840 +0.05(+0.23%)
Apr 11, 2019 21.66 21.73 21.58 21.65 10,770 +0.07(+0.31%)
Apr 10, 2019 21.57 21.73 21.54 21.58 14,582 -0.03(-0.13%)
Apr 09, 2019 21.54 21.71 21.54 21.61 9,988 +0.05(+0.22%)
Apr 08, 2019 21.56 21.71 21.54 21.56 10,336 +0.00(+0.00%)
Apr 05, 2019 21.54 21.65 21.54 21.56 4,684 +0.02(+0.09%)
Apr 04, 2019 21.54 21.54 21.51 21.54 2,454 -0.07(-0.30%)
Apr 03, 2019 21.64 21.64 21.56 21.61 5,433 +0.09(+0.44%)
Apr 02, 2019 21.66 21.66 21.52 21.52 11,490 -0.14(-0.67%)
Apr 01, 2019 21.76 21.76 21.53 21.66 7,387 +0.05(+0.22%)
Mar 29, 2019 21.70 21.70 21.49 21.61 10,514 -0.01(-0.07%)
Mar 28, 2019 21.61 21.66 21.54 21.63 6,803 -0.08(-0.37%)
Mar 27, 2019 21.80 21.80 21.52 21.71 14,129 +0.18(+0.86%)
Mar 26, 2019 21.49 21.71 21.48 21.52 4,983 -0.07(-0.32%)
Mar 25, 2019 21.59 21.63 21.47 21.59 10,036 +0.10(+0.45%)
Mar 22, 2019 21.61 21.61 21.43 21.50 6,662 +0.04(+0.18%)
Mar 21, 2019 21.51 21.64 21.43 21.46 17,751 +0.01(+0.04%)
Mar 20, 2019 21.55 21.55 21.42 21.45 20,800 +0.00(+0.00%)
Mar 19, 2019 21.42 21.62 21.42 21.45 15,022 +0.03(+0.13%)
Mar 18, 2019 21.52 21.54 21.41 21.42 12,592 +0.02(+0.09%)
Mar 15, 2019 21.47 21.54 21.40 21.40 17,594 -0.09(-0.42%)
Mar 14, 2019 21.46 21.56 21.45 21.49 5,635 -0.00(-0.01%)
Mar 13, 2019 21.48 21.55 21.45 21.49 9,874 +0.02(+0.09%)
Mar 12, 2019 21.43 21.59 21.43 21.48 19,868 -0.05(-0.22%)
Mar 11, 2019 21.52 21.52 21.40 21.52 43,303 +0.00(+0.00%)
Mar 08, 2019 21.44 21.59 21.41 21.52 2,406 -0.06(-0.27%)
Mar 07, 2019 21.65 23.03 21.38 21.58 12,771 +0.08(+0.36%)
Mar 06, 2019 21.42 21.55 21.42 21.50 15,627 -0.03(-0.13%)
Mar 05, 2019 21.49 21.53 21.33 21.53 19,079 +0.06(+0.26%)
Mar 04, 2019 21.53 21.53 21.48 21.48 913 +0.08(+0.36%)
Mar 01, 2019 21.48 21.77 21.31 21.40 21,763 -0.11(-0.49%)
Feb 28, 2019 21.38 21.53 21.37 21.50 30,572 +0.12(+0.58%)
Feb 27, 2019 21.38 21.46 21.38 21.38 9,561 -0.01(-0.05%)
Feb 26, 2019 21.52 21.52 21.39 21.39 7,921 -0.02(-0.09%)
Feb 25, 2019 21.50 21.50 21.41 21.41 17,562 +0.00(+0.00%)
Feb 22, 2019 21.43 21.58 21.41 21.41 8,998 -0.09(-0.44%)
Feb 21, 2019 21.50 21.61 21.40 21.50 8,120 -0.11(-0.49%)
Feb 20, 2019 21.42 21.61 21.42 21.61 4,507 +0.10(+0.44%)
Feb 19, 2019 21.57 21.65 21.48 21.51 3,490 +0.08(+0.36%)
Feb 15, 2019 21.38 21.51 21.37 21.44 6,068 -0.07(-0.30%)
Feb 14, 2019 21.44 21.58 21.31 21.50 8,893 +0.06(+0.28%)
Feb 13, 2019 21.38 21.45 21.36 21.44 5,830 +0.16(+0.76%)
Feb 12, 2019 21.51 21.57 21.28 21.28 30,681 -0.23(-1.06%)
Feb 11, 2019 21.47 21.59 21.40 21.51 9,755 -0.02(-0.09%)
Feb 08, 2019 21.37 21.63 21.24 21.53 7,255 +0.30(+1.43%)
Feb 07, 2019 21.23 21.42 21.23 21.23 12,075 -0.13(-0.62%)
Feb 06, 2019 21.42 21.42 21.29 21.36 10,825 +0.03(+0.16%)
Feb 05, 2019 21.24 21.40 21.24 21.33 8,777 -0.07(-0.33%)
Feb 04, 2019 21.40 21.40 21.28 21.40 10,961 +0.00(+0.00%)
Feb 01, 2019 21.08 21.63 21.08 21.40 10,095 +0.24(+1.12%)
Jan 31, 2019 20.98 21.24 20.98 21.16 11,149 +0.11(+0.52%)
Jan 30, 2019 21.19 21.19 20.98 21.05 15,552 -0.00(-0.02%)
Jan 29, 2019 21.30 21.30 20.96 21.05 12,707 -0.29(-1.34%)
Jan 28, 2019 20.93 21.34 20.90 21.34 12,860 +0.38(+1.81%)
Jan 25, 2019 21.01 21.42 20.96 20.96 22,503 -0.14(-0.68%)
Jan 24, 2019 20.89 21.23 20.89 21.10 16,252 +0.21(+1.00%)
Jan 23, 2019 21.09 21.09 20.80 20.89 2,857 -0.31(-1.48%)
Jan 22, 2019 21.08 21.21 20.88 21.21 10,046 +0.19(+0.89%)
Jan 18, 2019 21.02 21.04 20.99 21.02 4,311 -0.17(-0.79%)
Jan 17, 2019 21.05 21.21 21.05 21.19 9,466 +0.34(+1.64%)
Jan 16, 2019 21.00 21.40 20.83 20.85 21,598 -0.23(-1.08%)
Jan 15, 2019 21.06 21.15 21.06 21.07 19,605 -0.08(-0.36%)
Jan 14, 2019 21.08 21.25 21.08 21.15 13,572 -0.09(-0.44%)
Jan 11, 2019 21.10 21.32 21.01 21.24 14,690 +0.18(+0.85%)
Jan 10, 2019 20.86 21.06 20.83 21.06 12,691 +0.01(+0.05%)
Jan 09, 2019 20.86 21.05 20.84 21.05 10,675 +0.26(+1.27%)
Jan 08, 2019 20.91 20.91 20.79 20.79 6,403 -0.03(-0.14%)
Jan 07, 2019 21.09 21.09 20.81 20.82 12,146 -0.25(-1.17%)
Jan 04, 2019 20.86 21.06 20.86 21.06 20,820 +0.10(+0.50%)
Jan 03, 2019 20.98 21.05 20.66 20.96 34,874 +0.42(+2.03%)
Jan 02, 2019 20.84 20.90 20.54 20.54 5,746 -0.44(-2.07%)
Dec 31, 2018 21.10 21.10 20.67 20.98 24,941 -0.08(-0.36%)
Dec 28, 2018 20.73 21.05 20.51 21.05 30,860 +0.45(+2.20%)
Dec 27, 2018 20.85 20.85 20.58 20.60 12,142 -0.49(-2.33%)
Dec 26, 2018 20.49 21.09 20.49 21.09 14,934 +0.50(+2.41%)
Dec 24, 2018 20.62 20.63 20.08 20.59 14,990 +0.06(+0.27%)
Dec 21, 2018 20.72 21.08 20.54 20.54 20,747 -0.56(-2.66%)
Dec 20, 2018 20.88 21.10 20.51 21.10 21,262 +0.13(+0.61%)
Dec 19, 2018 20.74 21.17 20.52 20.97 24,254 +0.26(+1.24%)
Dec 18, 2018 20.48 20.89 19.96 20.71 103,133 +0.17(+0.81%)
Dec 17, 2018 20.69 21.18 20.53 20.55 87,494 -0.17(-0.80%)
Dec 14, 2018 20.78 20.82 20.71 20.71 4,345 -0.05(-0.22%)
Dec 13, 2018 21.17 21.17 20.69 20.76 43,676 -0.40(-1.90%)
Dec 12, 2018 21.02 21.17 20.91 21.16 30,252 +0.16(+0.74%)
Dec 11, 2018 21.19 21.30 21.01 21.01 12,642 -0.19(-0.89%)
Dec 10, 2018 21.09 21.28 21.08 21.19 12,830 +0.07(+0.33%)
Dec 07, 2018 21.07 21.25 20.94 21.13 10,697 +0.19(+0.92%)
Dec 06, 2018 21.12 21.21 20.93 20.93 3,178 -0.31(-1.47%)
Dec 04, 2018 21.26 21.35 21.13 21.24 19,321 -0.13(-0.60%)
Dec 03, 2018 21.13 21.37 21.11 21.37 8,931 +0.24(+1.13%)
Nov 30, 2018 21.12 21.29 21.12 21.13 12,880 -0.07(-0.35%)
Nov 29, 2018 20.91 21.21 20.91 21.21 19,432 +0.10(+0.47%)
Nov 28, 2018 21.22 21.22 21.00 21.11 2,155 -0.15(-0.72%)
Nov 27, 2018 21.00 21.38 21.00 21.26 5,434 +0.08(+0.39%)
Nov 26, 2018 21.12 21.37 20.99 21.18 12,332 -0.01(-0.04%)
Nov 23, 2018 21.12 21.19 21.12 21.19 1,528 +0.21(+1.02%)
Nov 21, 2018 20.97 20.97 20.97 0 +0.03(+0.16%)
Nov 20, 2018 21.09 21.09 20.94 20.94 1,551 -0.22(-1.04%)
Nov 19, 2018 20.94 21.19 20.90 21.16 12,567 +0.14(+0.65%)
Nov 16, 2018 21.06 21.06 21.00 21.02 3,711 -0.06(-0.29%)
Nov 15, 2018 20.97 21.20 20.97 21.08 5,210 +0.04(+0.21%)
Nov 14, 2018 21.04 21.11 20.95 21.04 5,956 -0.03(-0.14%)
Nov 13, 2018 21.33 21.33 20.99 21.07 7,826 -0.02(-0.10%)
Nov 12, 2018 21.10 21.33 21.09 21.09 2,142 -0.17(-0.79%)
Nov 09, 2018 21.15 21.27 21.14 21.26 4,936 +0.20(+0.95%)
Nov 08, 2018 21.09 21.10 20.90 21.06 4,485 -0.14(-0.65%)
Nov 07, 2018 21.30 21.30 21.01 21.20 7,116 -0.06(-0.30%)
Nov 06, 2018 21.12 21.32 21.03 21.26 9,179 +0.16(+0.78%)
Nov 05, 2018 21.13 21.24 21.02 21.10 14,254 +0.05(+0.22%)
Nov 02, 2018 21.15 21.15 20.83 21.05 2,852 +0.11(+0.52%)
Nov 01, 2018 20.95 20.96 20.92 20.94 2,555 -0.05(-0.22%)
Oct 31, 2018 21.14 21.14 20.86 20.99 2,361 +0.07(+0.35%)
Oct 30, 2018 20.88 20.92 20.83 20.91 7,755 -0.09(-0.43%)
Oct 29, 2018 21.18 21.18 20.92 21.00 4,540 -0.27(-1.29%)
Oct 26, 2018 21.05 21.32 21.05 21.28 13,382 -0.03(-0.13%)
Oct 25, 2018 21.11 21.32 21.11 21.30 8,825 +0.22(+1.04%)
Oct 24, 2018 20.89 21.35 20.89 21.09 9,538 -0.11(-0.52%)
Oct 23, 2018 20.91 21.20 20.91 21.20 7,552 +0.12(+0.55%)
Oct 22, 2018 20.96 21.10 20.71 21.08 11,457 +0.03(+0.14%)
Oct 19, 2018 21.05 21.05 21.05 21.05 109 +0.00(+0.02%)
Oct 18, 2018 20.89 21.05 20.80 21.05 8,228 -0.10(-0.49%)
Oct 17, 2018 20.75 21.15 20.75 21.15 9,616 +0.20(+0.96%)
Oct 16, 2018 20.79 20.95 20.74 20.95 18,251 +0.12(+0.57%)
Oct 15, 2018 20.90 20.90 20.79 20.83 5,080 +0.07(+0.35%)
Oct 12, 2018 20.90 20.91 20.76 20.76 2,852 +0.02(+0.10%)
Oct 11, 2018 20.95 20.95 20.73 20.74 3,670 -0.17(-0.82%)
Oct 10, 2018 20.83 20.91 20.73 20.91 3,370 -0.03(-0.13%)
Oct 09, 2018 20.73 21.01 20.68 20.94 26,442 +0.20(+0.96%)
Oct 08, 2018 20.83 20.87 20.74 20.74 9,897 -0.18(-0.87%)
Oct 05, 2018 20.74 20.98 20.74 20.92 11,354 +0.06(+0.27%)
Oct 04, 2018 21.09 21.23 20.75 20.86 15,472 -0.27(-1.29%)
Oct 03, 2018 21.14 21.14 21.14 21.14 8 +0.00(+0.00%)
Oct 02, 2018 21.14 21.42 21.05 21.14 11,720 +0.00(+0.00%)
Oct 01, 2018 21.02 21.14 20.97 21.14 7,200 +0.27(+1.30%)
Sep 28, 2018 21.05 21.06 20.86 20.86 5,511 -0.13(-0.61%)
Sep 27, 2018 20.91 21.07 20.91 20.99 5,639 +0.11(+0.55%)
Sep 26, 2018 20.90 20.93 20.88 20.88 3,870 +0.07(+0.33%)
Sep 25, 2018 20.97 20.97 20.78 20.81 2,093 -0.17(-0.79%)
Sep 24, 2018 21.02 21.05 20.94 20.97 3,261 +0.03(+0.13%)
Sep 21, 2018 21.13 21.13 20.79 20.95 13,007 -0.12(-0.56%)
Sep 20, 2018 21.03 21.22 20.95 21.06 4,977 +0.08(+0.37%)
Sep 19, 2018 21.15 21.17 20.99 20.99 5,345 -0.09(-0.41%)
Sep 18, 2018 21.07 21.14 21.07 21.07 13,012 +0.03(+0.13%)
Sep 17, 2018 20.75 21.16 20.73 21.05 18,436 +0.22(+1.05%)
Sep 14, 2018 21.14 21.14 20.76 20.83 15,984 -0.19(-0.91%)
Sep 13, 2018 21.00 21.10 20.99 21.02 10,554 +0.19(+0.93%)
Sep 12, 2018 21.03 21.03 20.78 20.83 11,870 -0.21(-0.99%)
Sep 11, 2018 21.03 21.03 20.95 21.03 5,125 +0.01(+0.04%)
Sep 10, 2018 20.90 21.03 20.90 21.02 3,086 +0.18(+0.87%)
Sep 07, 2018 21.12 21.12 20.83 20.84 4,984 -0.22(-1.03%)
Sep 06, 2018 20.88 21.08 20.82 21.06 15,685 +0.15(+0.73%)
Sep 05, 2018 21.26 21.26 20.88 20.91 6,243 -0.14(-0.69%)
Sep 04, 2018 21.21 21.21 21.05 21.05 3,489 -0.04(-0.17%)
Aug 31, 2018 21.09 21.09 21.09 0 +0.12(+0.58%)
Aug 30, 2018 21.02 21.02 20.88 20.97 5,562 +0.04(+0.19%)
Aug 29, 2018 20.88 20.95 20.88 20.93 2,598 -0.07(-0.34%)
Aug 28, 2018 21.12 21.12 20.90 21.00 3,426 -0.03(-0.13%)
Aug 27, 2018 21.03 21.10 20.92 21.02 5,485 +0.14(+0.69%)
Aug 24, 2018 20.97 20.97 20.88 20.88 7,975 +0.01(+0.04%)
Aug 23, 2018 21.02 21.02 20.87 20.87 969 -0.07(-0.35%)
Aug 22, 2018 20.98 20.98 20.80 20.94 6,680 -0.02(-0.09%)
Aug 21, 2018 20.93 20.99 20.85 20.96 11,900 +0.12(+0.56%)
Aug 20, 2018 20.77 20.88 20.76 20.84 3,027 +0.14(+0.70%)
Aug 17, 2018 20.86 20.90 20.67 20.70 19,607 -0.15(-0.74%)
Aug 16, 2018 20.86 20.86 20.77 20.85 7,789 +0.11(+0.52%)
Aug 15, 2018 20.77 20.78 20.74 20.74 2,980 -0.01(-0.04%)
Aug 14, 2018 20.72 20.75 20.65 20.75 6,737 +0.18(+0.89%)
Aug 13, 2018 20.66 20.71 20.57 20.57 4,301 -0.09(-0.43%)
Aug 10, 2018 20.65 20.66 20.62 20.66 3,450 +0.00(+0.00%)
Aug 09, 2018 20.66 20.66 20.62 20.66 8,321 +0.00(+0.00%)
Aug 08, 2018 20.66 20.66 20.48 20.66 5,080 +0.00(+0.00%)
Aug 07, 2018 20.66 20.66 20.40 20.66 3,851 +0.16(+0.79%)
Aug 06, 2018 20.53 20.54 20.40 20.50 7,539 +0.07(+0.35%)
Aug 03, 2018 20.55 20.58 20.43 20.43 5,232 -0.23(-1.13%)
Aug 02, 2018 20.52 20.66 20.43 20.66 15,442 +0.22(+1.10%)
Aug 01, 2018 20.52 20.52 20.34 20.44 24,796 -0.08(-0.39%)
Jul 31, 2018 20.50 20.52 20.37 20.52 2,292 +0.05(+0.24%)
Jul 30, 2018 20.56 20.56 20.46 20.47 7,323 -0.01(-0.06%)
Jul 27, 2018 20.49 20.49 20.26 20.48 19,815 +0.02(+0.09%)
Jul 26, 2018 20.52 20.52 20.18 20.46 11,095 +0.04(+0.22%)
Jul 25, 2018 20.34 20.45 20.34 20.42 5,870 -0.00(-0.01%)
Jul 24, 2018 20.38 20.48 20.35 20.42 19,626 +0.06(+0.31%)
Jul 23, 2018 20.43 20.46 20.29 20.36 14,440 +0.01(+0.06%)
Jul 20, 2018 20.25 20.36 20.25 20.35 5,856 -0.03(-0.13%)
Jul 19, 2018 20.24 20.37 20.24 20.37 12,819 +0.05(+0.27%)
Jul 18, 2018 20.46 20.46 20.26 20.32 9,667 -0.03(-0.13%)
Jul 17, 2018 20.41 20.41 20.27 20.35 9,097 +0.05(+0.27%)
Jul 16, 2018 20.22 20.44 20.19 20.29 10,013 -0.10(-0.48%)
Jul 13, 2018 20.51 20.51 20.35 20.39 4,901 -0.01(-0.04%)
Jul 12, 2018 20.26 20.40 20.26 20.40 6,316 +0.16(+0.77%)
Jul 11, 2018 20.12 20.25 20.12 20.25 7,011 +0.04(+0.22%)
Jul 10, 2018 20.20 20.20 20.10 20.20 9,992 +0.00(+0.00%)
Jul 09, 2018 20.21 20.36 20.19 20.20 11,389 -0.02(-0.09%)
Jul 06, 2018 20.38 20.38 20.19 20.22 4,201 -0.06(-0.32%)
Jul 05, 2018 20.45 20.45 20.25 20.28 6,147 -0.04(-0.21%)
Jul 03, 2018 20.33 20.33 20.33 0 +0.12(+0.57%)
Jul 02, 2018 20.50 20.50 20.21 20.21 8,531 -0.09(-0.44%)
Jun 29, 2018 20.27 20.30 20.17 20.30 4,329 +0.03(+0.13%)
Jun 28, 2018 20.17 20.27 20.12 20.27 16,546 +0.09(+0.44%)
Jun 27, 2018 20.30 20.30 20.14 20.18 1,665 +0.01(+0.04%)
Jun 26, 2018 20.06 20.18 20.02 20.18 19,066 +0.05(+0.23%)
Jun 25, 2018 20.06 20.17 20.05 20.13 22,254 +0.07(+0.36%)
Jun 22, 2018 20.15 20.15 20.00 20.06 2,356 +0.05(+0.27%)
Jun 21, 2018 20.02 20.07 20.00 20.00 12,163 -0.04(-0.22%)
Jun 20, 2018 20.07 20.11 20.02 20.05 3,170 +0.03(+0.13%)
Jun 19, 2018 20.16 20.16 19.97 20.02 27,360 -0.07(-0.36%)
Jun 18, 2018 20.03 20.10 20.03 20.09 18,658 -0.05(-0.26%)
Jun 15, 2018 20.23 20.11 20.15 10,489 -0.06(-0.28%)
Jun 14, 2018 20.34 20.34 20.16 20.20 14,633 +0.00(+0.01%)
Jun 13, 2018 20.25 20.31 20.20 20.20 6,446 -0.16(-0.79%)
Jun 12, 2018 20.09 20.41 20.09 20.36 11,424 +0.17(+0.84%)
Jun 11, 2018 20.19 20.19 20.15 20.19 14,054 -0.03(-0.13%)
Jun 08, 2018 20.34 20.35 20.22 20.22 1,668 -0.12(-0.61%)
Jun 07, 2018 20.34 20.54 20.34 20.34 5,239 -0.01(-0.04%)
Jun 06, 2018 20.24 20.35 7,751 +0.05(+0.26%)
Jun 05, 2018 20.45 20.45 20.30 20.30 4,341 -0.08(-0.39%)
Jun 04, 2018 20.52 20.52 20.38 20.38 3,985 +0.06(+0.31%)
Jun 01, 2018 20.55 20.55 20.31 20.31 6,579 -0.09(-0.44%)
May 31, 2018 20.69 20.71 20.08 20.40 11,198 +0.00(+0.00%)
May 30, 2018 20.34 20.42 20.27 20.40 2,687 -0.01(-0.04%)
May 29, 2018 20.34 20.47 20.30 20.41 12,066 +0.07(+0.35%)
May 25, 2018 20.34 20.34 20.34 0 +0.19(+0.93%)
May 24, 2018 20.19 20.19 20.01 20.15 3,087 -0.04(-0.18%)
May 23, 2018 20.03 20.19 20.03 20.19 12,909 +0.15(+0.75%)
May 22, 2018 20.08 20.09 20.01 20.04 5,576 +0.04(+0.22%)
May 21, 2018 20.24 20.24 19.92 19.99 16,304 -0.12(-0.61%)
May 18, 2018 19.95 20.19 19.94 20.12 1,120 -0.06(-0.32%)
May 17, 2018 20.32 20.43 20.17 20.18 4,776 -0.02(-0.12%)
May 16, 2018 20.23 20.32 20.15 20.20 13,325 -0.01(-0.06%)
May 15, 2018 20.15 20.22 20.10 20.22 16,317 +0.04(+0.18%)
May 14, 2018 20.09 20.21 20.06 20.18 10,715 +0.07(+0.36%)
May 11, 2018 19.86 20.11 19.86 20.11 24,901 +0.16(+0.80%)
May 10, 2018 19.74 20.11 19.74 19.95 21,575 +0.06(+0.29%)
May 09, 2018 19.87 19.97 19.87 19.89 9,038 -0.01(-0.07%)
May 08, 2018 20.00 20.00 19.90 19.90 9,195 -0.10(-0.49%)
May 07, 2018 19.91 20.00 19.88 20.00 6,848 +0.09(+0.44%)
May 04, 2018 19.91 19.96 19.88 19.91 6,300 -0.06(-0.31%)
May 03, 2018 19.96 19.97 19.95 19.97 1,777 -0.03(-0.13%)
May 02, 2018 19.99 20.00 19.92 20.00 3,231 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.