Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Mar 29, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Mar 20, 2019 0.2260 0.2260 0.2260 0 +0.01(+2.68%)
Mar 18, 2019 0.2201 0.2201 0.2201 0 -0.02(-8.48%)
Mar 07, 2019 0.2405 0.2405 0.2405 0 -0.07(-22.42%)
Mar 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 20, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Dec 10, 2018 0.3100 0.3100 0.3100 0 -0.00(-0.96%)
Nov 16, 2018 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Nov 13, 2018 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Nov 09, 2018 0.3130 0.3130 0.3130 0 -0.37(-54.31%)
Oct 29, 2018 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 26, 2018 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 24, 2018 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 17, 2018 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 06, 2018 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Jun 04, 2018 0.6994 0.6994 0.6994 0 +0.08(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.