Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0370 0 -0.01(-12.53%)
Apr 18, 2024 0.0423 0 +0.00(+0.48%)
Mar 21, 2024 0.0421 0 +0.00(+5.25%)
Mar 14, 2024 0.0400 0 -0.01(-19.35%)
Mar 08, 2024 0.0496 0 +0.01(+15.35%)
Mar 07, 2024 0.0324 0.0430 0.0324 0.0430 21,916 +0.02(+57.51%)
Feb 28, 2024 0.0273 0 +0.01(+23.53%)
Feb 27, 2024 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+22.78%)
Feb 23, 2024 0.0180 0 +0.00(+28.57%)
Feb 01, 2024 0.0140 0 +0.00(+0.00%)
Jan 30, 2024 0.0140 0 +0.00(+7.69%)
Jan 29, 2024 0.0130 0.0130 0.0130 0.0130 3,100 -0.00(-12.75%)
Jan 24, 2024 0.0149 0 -0.00(-22.80%)
Jan 16, 2024 0.0193 0 +0.00(+6.04%)
Dec 14, 2023 0.0182 0 +0.00(+17.42%)
Dec 13, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+28.10%)
Dec 07, 2023 0.0121 0 -0.00(-19.33%)
Nov 27, 2023 0.0150 0 +0.00(+2.04%)
Nov 20, 2023 0.0147 0 +0.00(+5.00%)
Nov 03, 2023 0.0140 0 -0.00(-23.50%)
Oct 27, 2023 0.0183 0 -0.00(-19.03%)
Oct 24, 2023 0.0226 0 +0.00(+3.20%)
Oct 19, 2023 0.0219 0 -0.00(-3.10%)
Oct 13, 2023 0.0226 0 +0.01(+63.77%)
Oct 12, 2023 0.0138 0.0138 0.0138 0.0138 3,060 -0.01(-38.94%)
Oct 10, 2023 0.0226 0 +0.01(+76.56%)
Oct 09, 2023 0.0183 0.0183 0.0128 0.0128 110,000 -0.01(-33.68%)
Oct 03, 2023 0.0193 0 -0.00(-8.10%)
Sep 19, 2023 0.0210 0 -0.00(-19.23%)
Sep 15, 2023 0.0260 0 +0.00(+0.00%)
Sep 11, 2023 0.0260 0 +0.00(+4.00%)
Aug 31, 2023 0.0250 0 -0.00(-3.85%)
Aug 08, 2023 0.0260 0 +0.00(+2.36%)
Jul 20, 2023 0.0254 0 +0.00(+1.60%)
Jun 21, 2023 0.0250 0 -0.00(-10.71%)
Jun 05, 2023 0.0280 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.