Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 3,100 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 69 +0.00(+0.00%)
Jul 25, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 24, 2008 0.8100 0.8100 0.7800 0.8000 22,000 +0.08(+11.11%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 21, 2008 0.9100 0.9100 0.7200 0.7200 5,670 -0.10(-12.20%)
Jul 18, 2008 0.8100 0.8200 0.8100 0.8200 5,000 +0.02(+2.50%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 16, 2008 0.8100 0.8100 0.8000 0.8000 14,000 -0.02(-2.44%)
Jul 15, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8200 0.8200 0.8200 2,000 +0.15(+22.39%)
Jul 11, 2008 0.8000 0.8100 0.6700 0.6700 11,100 -0.13(-16.25%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.7400 0.8000 0.7400 0.8000 4,500 -0.13(-13.98%)
Jul 08, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2008 0.9600 0.9600 0.9300 0.9300 2,500 +0.00(+0.00%)
Jul 04, 2008 0.9300 0.9300 0.9300 0.9300 2,100 +0.03(+3.33%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-2.17%)
Jul 01, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.00(+0.00%)
Jun 30, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.07(+8.24%)
Jun 27, 2008 0.9300 0.9300 0.8500 0.8500 30,949 -0.08(-8.60%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9500 0.9500 0.9300 0.9300 2,000 -0.02(-2.11%)
Jun 23, 2008 0.9500 0.9500 0.9500 0.9500 20,000 -0.13(-12.04%)
Jun 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.080 0.9800 1.080 36,800 +0.12(+12.50%)
Jun 18, 2008 1.140 1.140 0.9100 0.9600 156,656 -0.18(-15.79%)
Jun 17, 2008 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jun 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2008 1.200 1.200 1.200 1.200 4,500 +0.07(+6.19%)
Jun 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 11, 2008 1.130 1.130 1.130 1.130 48,500 +0.00(+0.00%)
Jun 10, 2008 1.150 1.150 1.130 1.130 8,556 -0.02(-1.74%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.130 1.150 1.130 1.150 2,200 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.150 1.150 700 +0.00(+0.00%)
Jun 03, 2008 1.170 1.170 1.150 1.150 18,000 -0.02(-1.71%)
Jun 02, 2008 1.170 1.170 1.170 1.170 20,600 -0.03(-2.50%)
May 30, 2008 1.150 1.280 1.150 1.200 7,000 +0.05(+4.35%)
May 29, 2008 1.150 1.150 1.150 1.150 10,200 +0.00(+0.00%)
May 28, 2008 1.150 1.150 1.100 1.150 20,228 -0.01(-0.86%)
May 27, 2008 1.160 1.160 1.160 1.160 15,000 -0.13(-10.08%)
May 26, 2008 1.290 1.290 1.290 1.290 1,000 +0.14(+12.17%)
May 23, 2008 1.150 1.300 1.150 1.150 13,712 +0.00(+0.00%)
May 22, 2008 1.170 1.170 1.150 1.150 10,000 -0.01(-0.86%)
May 21, 2008 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
May 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 19, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 16, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 15, 2008 1.170 1.170 1.160 1.160 21,864 +0.00(+0.00%)
May 14, 2008 1.160 1.160 1.160 1.160 21,700 +0.00(+0.00%)
May 13, 2008 1.200 1.330 1.150 1.160 21,475 -0.04(-3.33%)
May 12, 2008 1.210 1.210 1.200 1.200 10,547 -0.01(-0.83%)
May 09, 2008 1.350 1.350 1.210 1.210 5,440 -0.14(-10.37%)
May 08, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2008 1.100 1.350 1.100 1.350 5,500 +0.25(+22.73%)
May 06, 2008 1.100 1.100 1.100 1.100 600 -0.25(-18.52%)
May 05, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 02, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 01, 2008 1.350 1.350 1.350 1.350 1,000 +0.20(+17.39%)
Apr 30, 2008 1.150 1.150 1.150 1.150 3,300 -0.15(-11.54%)
Apr 29, 2008 1.130 1.300 1.130 1.300 18,200 +0.15(+13.04%)
Apr 28, 2008 1.200 1.200 1.150 1.150 186,375 +0.00(+0.00%)
Apr 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2008 1.150 1.150 1.150 1.150 11,100 +0.00(+0.00%)
Apr 23, 2008 1.150 1.150 1.150 1.150 2,400 -0.02(-1.71%)
Apr 22, 2008 1.200 1.220 1.150 1.170 9,900 -0.08(-6.40%)
Apr 21, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 18, 2008 1.250 1.250 1.250 1.250 1,100 -0.04(-3.10%)
Apr 17, 2008 1.290 1.290 1.290 1.290 3,000 -0.06(-4.44%)
Apr 16, 2008 1.210 1.350 1.210 1.350 7,200 +0.01(+0.75%)
Apr 15, 2008 1.330 1.340 1.330 1.340 6,000 -0.01(-0.74%)
Apr 14, 2008 1.220 1.350 1.210 1.350 6,700 +0.15(+12.50%)
Apr 11, 2008 1.340 1.340 1.200 1.200 12,700 -0.01(-0.83%)
Apr 10, 2008 1.210 1.210 1.210 1.210 211 -0.08(-6.20%)
Apr 09, 2008 1.220 1.290 1.200 1.290 30,000 +0.09(+7.50%)
Apr 08, 2008 1.180 1.200 1.120 1.200 16,500 +0.02(+1.69%)
Apr 07, 2008 1.150 1.200 1.150 1.180 6,200 +0.08(+7.27%)
Apr 04, 2008 1.180 1.180 1.100 1.100 16,000 -0.01(-0.90%)
Apr 03, 2008 1.110 1.110 1.110 1.110 4,500 -0.01(-0.89%)
Apr 02, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 01, 2008 1.150 1.150 1.120 1.120 2,500 +0.00(+0.00%)
Mar 31, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 28, 2008 1.120 1.120 1.120 1.120 900 -0.10(-8.20%)
Mar 27, 2008 1.170 1.220 1.170 1.220 4,800 -0.02(-1.61%)
Mar 26, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 25, 2008 1.250 1.250 1.240 1.240 41,075 +0.09(+7.83%)
Mar 24, 2008 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Mar 21, 2008 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Mar 20, 2008 1.150 1.150 1.150 1.150 10,000 -0.15(-11.54%)
Mar 19, 2008 1.150 1.300 1.150 1.300 7,700 +0.02(+1.56%)
Mar 18, 2008 1.280 1.280 1.280 1.280 2,700 +0.13(+11.30%)
Mar 17, 2008 1.150 1.150 1.150 1.150 2,100 +0.03(+2.68%)
Mar 14, 2008 1.150 1.150 1.120 1.120 1,600 -0.07(-5.88%)
Mar 13, 2008 1.190 1.260 1.150 1.190 59,831 -0.01(-0.83%)
Mar 12, 2008 1.300 1.320 1.200 1.200 10,700 -0.15(-11.11%)
Mar 11, 2008 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Mar 10, 2008 1.350 1.350 1.350 1.350 4,400 -0.05(-3.57%)
Mar 07, 2008 1.400 1.400 1.400 1.400 11,000 -0.25(-15.15%)
Mar 06, 2008 1.650 1.650 1.650 1.650 600 +0.01(+0.61%)
Mar 05, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 04, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 03, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 29, 2008 1.640 1.640 1.640 1.640 1,000 +0.14(+9.33%)
Feb 28, 2008 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Feb 27, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 26, 2008 1.500 1.510 1.500 1.500 11,925 -0.15(-9.09%)
Feb 25, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 20, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 19, 2008 1.500 1.650 1.500 1.650 7,500 +0.25(+17.86%)
Feb 18, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2008 1.450 1.450 1.400 1.400 7,777 -0.05(-3.45%)
Feb 14, 2008 1.450 1.450 1.450 1.450 800 -0.10(-6.45%)
Feb 13, 2008 1.550 1.550 1.550 1.550 5,900 +0.00(+0.00%)
Feb 12, 2008 1.550 1.550 1.550 1.550 2,000 +0.05(+3.33%)
Feb 11, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2008 1.550 1.550 1.500 1.500 4,300 -0.05(-3.23%)
Feb 07, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 06, 2008 1.550 1.550 1.550 1.550 1,000 +0.14(+9.93%)
Feb 05, 2008 1.410 1.410 1.410 1.410 800 -0.13(-8.44%)
Feb 04, 2008 1.540 1.540 1.540 1.540 3,300 +0.09(+6.21%)
Feb 01, 2008 1.450 1.450 1.450 1.450 7,700 -0.05(-3.33%)
Jan 31, 2008 1.450 1.500 1.450 1.500 13,400 +0.05(+3.45%)
Jan 30, 2008 1.540 1.540 1.450 1.450 2,107 +0.05(+3.57%)
Jan 29, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 25, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 24, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2008 1.420 1.420 1.400 1.400 4,000 +0.00(+0.00%)
Jan 22, 2008 1.600 1.640 1.400 1.400 4,507 -0.15(-9.68%)
Jan 21, 2008 1.350 1.550 1.350 1.550 10,100 +0.09(+6.16%)
Jan 18, 2008 1.400 1.460 1.400 1.460 600 +0.06(+4.29%)
Jan 17, 2008 1.520 1.520 1.400 1.400 4,000 -0.30(-17.65%)
Jan 16, 2008 1.640 1.700 1.600 1.700 11,648 +0.06(+3.66%)
Jan 15, 2008 1.600 1.640 1.600 1.640 6,100 +0.01(+0.61%)
Jan 14, 2008 1.500 1.640 1.500 1.630 13,400 +0.24(+17.27%)
Jan 11, 2008 1.400 1.400 1.390 1.390 2,500 -0.01(-0.71%)
Jan 10, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 09, 2008 1.400 1.400 1.400 1.400 1,000 -0.15(-9.68%)
Jan 08, 2008 1.350 1.550 1.350 1.550 2,100 +0.09(+6.16%)
Jan 07, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 04, 2008 1.410 1.550 1.340 1.460 8,993 +0.01(+0.69%)
Jan 03, 2008 1.450 1.450 1.450 1.450 4,100 -0.10(-6.45%)
Jan 02, 2008 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jan 01, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 31, 2007 1.550 1.550 1.550 1.550 6,091 -0.01(-0.64%)
Dec 28, 2007 1.560 1.560 1.560 1.560 2,300 +0.00(+0.00%)
Dec 27, 2007 1.560 1.560 1.560 1.560 38,811 +0.01(+0.65%)
Dec 26, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 24, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 21, 2007 1.400 1.550 1.400 1.550 21,600 +0.15(+10.71%)
Dec 20, 2007 1.400 1.400 1.400 1.400 6,200 +0.00(+0.00%)
Dec 19, 2007 1.370 1.400 1.370 1.400 3,267 +0.02(+1.45%)
Dec 18, 2007 1.370 1.400 1.370 1.380 7,164 -0.02(-1.43%)
Dec 17, 2007 1.500 1.500 1.400 1.400 50,627 -0.10(-6.67%)
Dec 14, 2007 1.500 1.500 1.500 1.500 1,000 -0.20(-11.76%)
Dec 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2007 1.510 1.700 1.500 1.700 10,650 +0.21(+14.09%)
Dec 11, 2007 1.530 1.550 1.490 1.490 8,827 +0.04(+2.76%)
Dec 10, 2007 1.740 1.740 1.410 1.450 73,329 -0.09(-5.84%)
Dec 07, 2007 1.540 1.540 1.540 1.540 1,000 +0.09(+6.21%)
Dec 06, 2007 1.500 1.500 1.450 1.450 12,112 -0.15(-9.38%)
Dec 05, 2007 1.550 1.600 1.550 1.600 6,300 +0.18(+12.68%)
Dec 04, 2007 1.550 1.600 1.420 1.420 38,974 -0.13(-8.39%)
Dec 03, 2007 1.550 1.550 1.550 1.550 4,680 -0.05(-3.13%)
Nov 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2007 1.620 1.620 1.500 1.600 44,855 +0.00(+0.00%)
Nov 28, 2007 1.700 1.700 1.600 1.600 6,318 -0.05(-3.03%)
Nov 27, 2007 1.850 1.850 1.650 1.650 97,950 -0.13(-7.30%)
Nov 26, 2007 1.650 1.780 1.650 1.780 7,100 +0.03(+1.71%)
Nov 23, 2007 1.780 1.780 1.750 1.750 10,000 -0.05(-2.78%)
Nov 21, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2007 1.900 1.900 1.750 1.800 15,400 -0.09(-4.76%)
Nov 19, 2007 1.870 1.890 1.870 1.890 5,000 +0.08(+4.42%)
Nov 16, 2007 1.990 2.000 1.810 1.810 53,400 -0.24(-11.71%)
Nov 15, 2007 2.150 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Nov 14, 2007 2.000 2.050 2.000 2.050 9,600 -0.02(-0.97%)
Nov 13, 2007 2.070 2.070 2.070 2.070 700 -0.02(-0.96%)
Nov 12, 2007 2.090 2.090 2.090 2.090 2,300 +0.00(+0.00%)
Nov 09, 2007 1.920 2.090 1.920 2.090 4,300 -0.11(-5.00%)
Nov 08, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2007 2.200 2.200 2.000 2.200 11,300 +0.15(+7.32%)
Nov 06, 2007 2.150 2.150 2.050 2.050 2,000 -0.17(-7.66%)
Nov 05, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 02, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 01, 2007 2.200 2.220 2.200 2.220 9,300 +0.06(+2.78%)
Oct 31, 2007 2.150 2.450 2.150 2.160 20,671 +0.11(+5.37%)
Oct 30, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 29, 2007 1.980 2.050 1.980 2.050 20,500 +0.05(+2.50%)
Oct 26, 2007 1.990 2.000 1.980 2.000 4,200 +0.00(+0.00%)
Oct 25, 2007 2.050 2.050 2.000 2.000 1,500 -0.05(-2.44%)
Oct 24, 2007 2.050 2.050 2.050 2.050 5,000 -0.10(-4.65%)
Oct 23, 2007 2.050 2.150 2.050 2.150 29,500 +0.10(+4.88%)
Oct 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 18, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 17, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 16, 2007 2.070 2.070 2.050 2.050 10,000 +0.05(+2.50%)
Oct 15, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 11, 2007 2.000 2.000 2.000 2.000 634 -0.04(-1.96%)
Oct 10, 2007 2.040 2.040 2.040 2.040 500 +0.04(+2.00%)
Oct 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 04, 2007 2.060 2.060 2.000 2.000 2,000 -0.17(-7.83%)
Oct 03, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 01, 2007 2.170 2.170 2.070 2.170 9,002 +0.12(+5.85%)
Sep 28, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 27, 2007 2.050 2.050 2.050 2.050 3,500 -0.06(-2.84%)
Sep 26, 2007 2.050 2.110 2.050 2.110 27,500 +0.06(+2.93%)
Sep 25, 2007 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Sep 24, 2007 2.050 2.050 2.050 2.050 4,000 -0.05(-2.38%)
Sep 21, 2007 2.050 2.100 2.050 2.100 3,000 +0.05(+2.44%)
Sep 20, 2007 2.030 2.050 2.000 2.050 17,400 +0.00(+0.00%)
Sep 19, 2007 2.050 2.080 2.050 2.050 15,300 -0.01(-0.49%)
Sep 18, 2007 2.100 2.100 2.060 2.060 6,300 -0.09(-4.19%)
Sep 17, 2007 2.150 2.150 2.120 2.150 15,000 -0.05(-2.27%)
Sep 14, 2007 2.160 2.200 2.150 2.200 24,200 +0.04(+1.85%)
Sep 13, 2007 2.210 2.340 2.160 2.160 13,200 -0.05(-2.26%)
Sep 12, 2007 2.210 2.210 2.210 2.210 3,000 +0.01(+0.45%)
Sep 11, 2007 2.200 2.200 2.200 2.200 2,501 +0.00(+0.00%)
Sep 10, 2007 2.250 2.250 2.200 2.200 6,000 +0.00(+0.00%)
Sep 07, 2007 2.200 2.200 2.200 2.200 3,000 +0.00(+0.00%)
Sep 06, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 05, 2007 2.210 2.210 2.200 2.200 1,150 -0.17(-7.17%)
Sep 04, 2007 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Aug 31, 2007 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Aug 30, 2007 2.350 2.430 2.350 2.370 24,335 +0.12(+5.33%)
Aug 29, 2007 2.250 2.250 2.250 2.250 1,300 +0.07(+3.21%)
Aug 28, 2007 2.250 2.250 2.180 2.180 2,100 -0.02(-0.91%)
Aug 27, 2007 2.350 2.350 2.200 2.200 2,401 -0.10(-4.35%)
Aug 24, 2007 2.290 2.300 2.290 2.300 21,200 +0.12(+5.50%)
Aug 23, 2007 2.180 2.180 2.150 2.180 23,557 -0.07(-3.11%)
Aug 22, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2007 2.250 2.300 2.200 2.250 20,523 +0.05(+2.27%)
Aug 20, 2007 2.240 2.240 2.190 2.200 15,750 +0.10(+4.76%)
Aug 17, 2007 2.170 2.170 2.100 2.100 26,063 -0.07(-3.23%)
Aug 16, 2007 2.100 2.170 2.100 2.170 5,500 +0.12(+5.85%)
Aug 15, 2007 2.250 2.260 2.050 2.050 17,050 -0.06(-2.84%)
Aug 14, 2007 2.200 2.200 2.110 2.110 7,100 -0.32(-13.17%)
Aug 13, 2007 2.180 2.430 2.180 2.430 35,675 +0.18(+8.00%)
Aug 10, 2007 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Aug 09, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 08, 2007 2.100 2.100 2.100 2.100 218 +0.01(+0.48%)
Aug 07, 2007 2.090 2.090 2.080 2.090 5,000 -0.01(-0.48%)
Aug 06, 2007 2.100 2.200 2.100 2.100 10,787 +0.00(+0.00%)
Aug 03, 2007 2.100 2.200 2.100 2.100 10,787 +0.00(+0.00%)
Aug 02, 2007 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.