Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 91.01 93.98 89.55 92.00 1,233,600 +4.17(+4.75%)
Jul 30, 2014 87.83 90.00 86.81 87.83 545,607 +0.50(+0.57%)
Jul 29, 2014 86.12 88.03 85.34 87.33 299,046 +1.36(+1.58%)
Jul 28, 2014 85.83 86.46 83.72 85.97 224,882 +0.43(+0.50%)
Jul 25, 2014 86.20 87.15 84.93 85.54 219,991 -1.19(-1.37%)
Jul 24, 2014 87.06 87.94 85.72 86.73 253,456 +0.21(+0.24%)
Jul 23, 2014 86.65 87.44 84.75 86.52 251,312 -0.13(-0.15%)
Jul 22, 2014 86.29 88.64 85.79 86.65 220,727 +0.81(+0.94%)
Jul 21, 2014 84.43 85.97 83.30 85.84 198,509 +0.65(+0.76%)
Jul 18, 2014 83.27 86.07 83.27 85.19 284,892 +1.88(+2.26%)
Jul 17, 2014 85.10 87.75 82.76 83.31 393,995 -1.83(-2.15%)
Jul 16, 2014 87.00 88.24 85.00 85.14 320,383 -1.11(-1.29%)
Jul 15, 2014 87.99 88.50 85.58 86.25 463,064 -1.99(-2.26%)
Jul 14, 2014 87.36 88.46 86.32 88.24 243,271 +1.78(+2.06%)
Jul 11, 2014 86.02 87.30 84.84 86.46 397,236 +0.94(+1.10%)
Jul 10, 2014 82.50 86.45 81.51 85.52 538,933 +1.02(+1.21%)
Jul 09, 2014 84.66 86.40 83.13 84.50 579,883 +0.34(+0.40%)
Jul 08, 2014 89.05 90.47 82.58 84.16 973,585 -4.78(-5.37%)
Jul 07, 2014 93.97 94.22 88.61 88.94 489,278 -4.77(-5.09%)
Jul 03, 2014 92.68 93.71 93.71 93.71 148,100 +1.33(+1.44%)
Jul 02, 2014 92.69 93.26 90.79 92.38 347,487 -0.52(-0.56%)
Jul 01, 2014 92.61 94.30 91.51 92.90 408,942 +1.04(+1.13%)
Jun 30, 2014 91.25 92.68 90.67 91.86 802,688 +0.85(+0.93%)
Jun 27, 2014 89.00 93.13 88.43 91.01 1,492,377 +2.51(+2.84%)
Jun 26, 2014 87.17 89.22 86.55 88.50 385,465 +1.74(+2.01%)
Jun 25, 2014 88.21 89.61 86.51 86.76 442,182 -1.44(-1.63%)
Jun 24, 2014 89.25 89.99 88.07 88.20 428,829 -1.08(-1.21%)
Jun 23, 2014 87.92 90.00 87.92 89.28 480,356 +1.16(+1.32%)
Jun 20, 2014 86.73 88.34 86.01 88.12 921,207 +1.82(+2.11%)
Jun 19, 2014 88.82 89.68 85.40 86.30 410,792 -0.06(-0.07%)
Jun 18, 2014 86.02 87.38 84.10 86.36 617,410 +0.34(+0.40%)
Jun 17, 2014 82.84 87.52 82.24 86.02 644,048 +2.01(+2.39%)
Jun 16, 2014 82.32 84.11 81.95 84.01 342,306 +1.92(+2.34%)
Jun 13, 2014 82.53 82.77 80.03 82.09 328,137 +0.09(+0.11%)
Jun 12, 2014 83.32 85.26 81.89 82.00 356,230 -1.25(-1.50%)
Jun 11, 2014 82.96 83.73 82.03 83.25 301,878 -0.65(-0.77%)
Jun 10, 2014 84.37 84.72 82.38 83.90 355,283 +0.23(+0.27%)
Jun 06, 2014 82.78 83.92 81.80 83.67 644,827 +1.14(+1.38%)
Jun 05, 2014 82.22 82.99 80.67 82.53 401,241 +0.36(+0.44%)
Jun 04, 2014 80.50 82.47 80.33 82.17 562,393 +1.17(+1.44%)
Jun 03, 2014 78.65 81.24 78.65 81.00 517,387 +1.40(+1.76%)
Jun 02, 2014 79.02 80.96 78.18 79.60 525,289 +1.99(+2.56%)
May 30, 2014 78.39 79.24 76.61 77.61 352,209 -0.81(-1.03%)
May 29, 2014 78.98 79.68 77.53 78.42 299,419 -0.03(-0.04%)
May 28, 2014 78.37 79.00 77.25 78.45 290,621 +0.27(+0.35%)
May 27, 2014 76.50 78.43 76.47 78.18 457,190 +1.96(+2.57%)
May 23, 2014 74.70 76.22 76.22 76.22 295,300 +1.34(+1.79%)
May 22, 2014 74.68 76.20 73.57 74.88 288,566 +0.09(+0.12%)
May 21, 2014 76.71 77.99 74.17 74.79 520,071 -1.89(-2.46%)
May 20, 2014 75.75 77.24 74.57 76.68 385,134 +0.42(+0.55%)
May 19, 2014 75.09 76.95 73.90 76.26 281,525 +1.15(+1.53%)
May 16, 2014 75.18 75.59 73.18 75.11 320,509 -0.10(-0.13%)
May 15, 2014 73.80 75.37 71.14 75.21 396,730 +1.04(+1.40%)
May 14, 2014 76.25 76.74 74.00 74.17 389,465 -2.08(-2.73%)
May 13, 2014 77.15 77.72 75.46 76.25 226,867 -1.06(-1.37%)
May 12, 2014 74.31 77.48 73.62 77.31 430,143 +3.81(+5.18%)
May 09, 2014 74.83 74.97 72.50 73.50 633,101 -2.06(-2.73%)
May 08, 2014 74.24 77.32 73.51 75.56 644,426 +0.91(+1.22%)
May 07, 2014 75.01 75.98 71.53 74.65 479,461 +0.78(+1.06%)
May 06, 2014 75.32 76.93 73.27 73.87 999,806 +0.71(+0.97%)
May 05, 2014 72.13 74.00 70.52 73.16 426,389 +0.32(+0.44%)
May 02, 2014 72.31 73.28 70.20 72.84 606,321 +0.62(+0.86%)
May 01, 2014 68.91 72.35 68.22 72.22 765,958 +3.73(+5.45%)
Apr 30, 2014 66.47 69.43 65.58 68.49 698,155 +1.48(+2.21%)
Apr 29, 2014 66.09 67.83 64.37 67.01 504,625 +1.44(+2.20%)
Apr 28, 2014 70.76 71.10 63.56 65.57 907,741 -4.76(-6.77%)
Apr 25, 2014 67.08 70.57 65.77 70.33 615,885 +2.55(+3.76%)
Apr 24, 2014 68.82 69.60 65.00 67.78 425,783 -0.52(-0.76%)
Apr 23, 2014 73.25 73.25 67.33 68.30 426,130 -3.43(-4.78%)
Apr 22, 2014 71.00 73.33 71.00 71.73 354,033 +1.70(+2.43%)
Apr 21, 2014 67.34 70.25 65.82 70.03 377,496 +3.98(+6.03%)
Apr 17, 2014 67.12 66.05 66.05 66.05 185,100 -1.67(-2.47%)
Apr 16, 2014 64.86 67.85 64.05 67.72 301,102 +3.51(+5.47%)
Apr 15, 2014 64.03 65.18 60.30 64.21 473,519 +0.28(+0.44%)
Apr 14, 2014 66.88 67.64 60.92 63.93 491,125 -2.09(-3.17%)
Apr 11, 2014 66.34 70.72 64.76 66.02 613,890 -0.95(-1.42%)
Apr 10, 2014 72.33 72.87 66.57 66.97 694,564 -5.91(-8.11%)
Apr 09, 2014 66.30 73.23 66.25 72.88 1,629,479 +7.43(+11.35%)
Apr 08, 2014 62.00 65.81 60.46 65.45 689,728 +1.84(+2.89%)
Apr 07, 2014 63.90 67.62 62.02 63.61 651,440 -0.77(-1.20%)
Apr 04, 2014 69.66 70.90 62.95 64.38 715,436 -4.65(-6.74%)
Apr 03, 2014 68.76 70.45 66.66 69.03 396,326 +0.01(+0.01%)
Apr 02, 2014 72.81 74.13 67.00 69.02 624,061 -3.23(-4.47%)
Apr 01, 2014 71.59 74.76 71.00 72.25 667,367 +2.26(+3.23%)
Mar 31, 2014 63.38 70.99 63.38 69.99 680,681 +6.78(+10.73%)
Mar 28, 2014 64.63 67.31 62.02 63.21 350,109 -1.47(-2.27%)
Mar 27, 2014 62.72 64.99 61.17 64.68 616,027 +1.73(+2.75%)
Mar 26, 2014 64.30 66.98 62.81 62.95 621,918 -1.14(-1.78%)
Mar 25, 2014 66.06 67.47 64.08 64.09 353,601 -1.45(-2.21%)
Mar 24, 2014 69.10 69.50 61.52 65.54 799,383 -3.03(-4.42%)
Mar 21, 2014 74.42 74.42 68.57 68.57 1,015,552 -5.44(-7.35%)
Mar 20, 2014 74.69 75.39 73.31 74.01 322,822 -0.78(-1.04%)
Mar 19, 2014 74.84 75.33 73.61 74.79 363,041 -0.14(-0.19%)
Mar 18, 2014 72.40 74.94 72.25 74.93 446,488 +3.43(+4.80%)
Mar 17, 2014 72.00 73.03 71.00 71.50 438,763 +0.22(+0.31%)
Mar 14, 2014 71.17 73.24 70.75 71.28 308,456 -0.16(-0.22%)
Mar 13, 2014 72.19 73.00 69.43 71.44 259,961 -0.46(-0.64%)
Mar 12, 2014 73.03 73.68 71.04 71.90 301,132 -1.79(-2.43%)
Mar 11, 2014 73.98 76.26 72.74 73.69 332,186 -0.38(-0.51%)
Mar 10, 2014 74.00 74.30 72.41 74.07 326,651 -0.36(-0.48%)
Mar 07, 2014 77.06 79.01 73.24 74.43 460,365 -2.02(-2.64%)
Mar 06, 2014 80.09 81.30 76.22 76.45 393,883 -3.78(-4.71%)
Mar 05, 2014 80.50 81.39 78.78 80.23 341,496 -0.20(-0.25%)
Mar 04, 2014 79.00 81.86 78.09 80.43 444,847 +1.87(+2.38%)
Mar 03, 2014 77.25 78.96 76.11 78.56 283,461 +0.32(+0.41%)
Feb 28, 2014 79.58 80.46 77.33 78.24 469,955 -1.05(-1.32%)
Feb 27, 2014 79.06 81.78 78.37 79.29 595,396 +1.24(+1.59%)
Feb 26, 2014 78.00 78.88 77.63 78.05 786,286 -0.09(-0.12%)
Feb 25, 2014 78.00 83.41 75.67 78.14 987,499 +4.81(+6.56%)
Feb 24, 2014 73.07 74.44 72.58 73.33 453,852 +1.16(+1.61%)
Feb 21, 2014 72.71 74.60 71.99 72.17 321,757 +0.29(+0.40%)
Feb 20, 2014 70.88 72.10 69.57 71.88 370,591 +1.39(+1.97%)
Feb 19, 2014 69.64 71.42 68.57 70.49 499,792 +0.91(+1.31%)
Feb 18, 2014 68.22 71.12 68.22 69.58 484,524 +1.56(+2.29%)
Feb 14, 2014 70.24 68.02 68.02 68.02 362,700 -2.08(-2.97%)
Feb 13, 2014 61.32 70.50 61.01 70.10 1,029,651 +8.23(+13.30%)
Feb 12, 2014 63.08 63.29 61.54 61.87 641,540 -1.24(-1.96%)
Feb 11, 2014 63.91 64.91 62.85 63.11 488,120 -0.80(-1.25%)
Feb 10, 2014 64.45 64.62 62.76 63.91 290,228 -0.34(-0.53%)
Feb 07, 2014 63.16 64.33 62.05 64.25 378,123 +1.36(+2.16%)
Feb 06, 2014 64.27 64.61 62.00 62.89 316,139 -1.01(-1.58%)
Feb 05, 2014 64.80 65.06 62.00 63.90 361,273 -1.01(-1.56%)
Feb 04, 2014 65.68 69.00 64.58 64.91 244,146 -0.39(-0.60%)
Feb 03, 2014 69.84 70.00 64.71 65.30 633,695 -3.23(-4.71%)
Jan 31, 2014 64.93 69.74 64.06 68.53 652,538 +2.28(+3.44%)
Jan 30, 2014 62.99 66.71 62.96 66.25 593,230 +4.21(+6.79%)
Jan 29, 2014 63.55 63.99 61.18 62.04 416,160 -2.38(-3.69%)
Jan 28, 2014 62.58 64.58 61.98 64.42 251,229 +1.95(+3.12%)
Jan 27, 2014 64.01 64.35 60.31 62.47 414,476 -0.79(-1.25%)
Jan 24, 2014 63.95 64.03 62.45 63.26 368,722 -1.40(-2.17%)
Jan 23, 2014 64.72 64.72 63.41 64.66 528,256 -0.37(-0.57%)
Jan 22, 2014 65.68 65.91 64.07 65.03 338,203 -0.53(-0.81%)
Jan 21, 2014 65.92 66.47 64.02 65.56 462,623 +0.47(+0.72%)
Jan 17, 2014 65.78 65.09 65.09 65.09 360,300 -0.19(-0.29%)
Jan 16, 2014 64.77 65.44 64.28 65.28 353,323 +0.54(+0.83%)
Jan 15, 2014 65.15 65.15 63.45 64.74 235,098 -0.41(-0.63%)
Jan 14, 2014 64.23 65.29 63.64 65.15 280,809 +1.48(+2.32%)
Jan 13, 2014 65.68 67.19 63.01 63.67 710,410 -1.96(-2.99%)
Jan 10, 2014 65.66 67.50 64.59 65.63 601,667 +0.63(+0.97%)
Jan 09, 2014 61.63 69.39 61.22 65.00 1,185,293 +4.87(+8.10%)
Jan 08, 2014 57.45 60.59 57.29 60.13 686,787 +2.87(+5.01%)
Jan 07, 2014 56.20 57.99 56.01 57.26 268,313 +1.43(+2.56%)
Jan 06, 2014 56.42 56.93 54.23 55.83 231,357 -0.49(-0.87%)
Jan 03, 2014 56.60 56.72 55.41 56.32 217,242 -0.20(-0.35%)
Jan 02, 2014 57.41 57.42 55.13 56.52 407,170 -0.97(-1.69%)
Dec 31, 2013 56.48 57.49 57.49 57.49 309,600 +1.00(+1.77%)
Dec 30, 2013 55.55 56.67 55.31 56.49 191,251 +0.00(+0.00%)
Dec 27, 2013 56.79 56.91 55.14 56.49 289,727 -0.48(-0.84%)
Dec 26, 2013 56.66 57.49 56.01 56.97 600,558 +0.47(+0.83%)
Dec 24, 2013 55.93 57.28 55.14 56.50 204,228 +0.57(+1.02%)
Dec 23, 2013 50.00 56.00 50.00 55.93 944,531 +6.24(+12.56%)
Dec 20, 2013 49.33 50.36 48.57 49.69 963,231 +0.33(+0.67%)
Dec 19, 2013 48.87 49.50 48.27 49.36 331,592 +0.50(+1.02%)
Dec 18, 2013 48.74 49.12 47.21 48.86 1,039,875 +0.17(+0.35%)
Dec 17, 2013 49.65 50.21 48.38 48.69 636,182 -1.02(-2.05%)
Dec 16, 2013 50.31 51.61 49.45 49.71 605,331 -0.36(-0.72%)
Dec 13, 2013 49.29 50.25 48.76 50.07 337,669 +0.89(+1.81%)
Dec 12, 2013 49.50 50.44 49.02 49.18 309,826 -0.25(-0.51%)
Dec 11, 2013 50.95 51.15 49.40 49.43 403,559 -1.35(-2.66%)
Dec 10, 2013 50.61 51.37 50.00 50.78 303,671 +0.11(+0.22%)
Dec 09, 2013 51.43 52.19 49.63 50.67 680,490 -1.20(-2.31%)
Dec 06, 2013 55.25 55.25 51.11 51.87 0 -0.64(-1.22%)
Dec 05, 2013 53.28 54.40 52.42 52.51 356,592 -0.92(-1.72%)
Dec 04, 2013 54.24 55.00 52.77 53.43 0 -1.17(-2.14%)
Dec 03, 2013 55.48 55.72 54.13 54.60 0 -1.12(-2.01%)
Dec 02, 2013 55.19 55.92 55.03 55.72 253,934 +0.53(+0.96%)
Nov 29, 2013 54.97 55.70 54.42 55.19 0 +0.57(+1.04%)
Nov 27, 2013 54.39 54.98 54.00 54.62 0 +0.22(+0.40%)
Nov 26, 2013 54.57 54.95 53.86 54.40 0 -0.15(-0.27%)
Nov 25, 2013 55.04 55.37 54.02 54.55 351,693 -0.08(-0.15%)
Nov 22, 2013 53.77 55.90 53.77 54.63 0 +1.05(+1.96%)
Nov 21, 2013 52.50 53.76 52.17 53.58 431,188 +1.34(+2.57%)
Nov 20, 2013 54.46 55.00 52.02 52.24 0 -2.07(-3.81%)
Nov 19, 2013 54.96 55.42 53.53 54.31 432,464 -0.63(-1.15%)
Nov 18, 2013 55.91 56.94 54.35 54.94 0 -0.91(-1.63%)
Nov 15, 2013 54.67 56.01 54.64 55.85 0 +1.07(+1.95%)
Nov 14, 2013 54.48 55.39 54.00 54.78 297,652 +2.53(+4.84%)
Nov 12, 2013 51.72 52.41 50.45 52.25 0 +0.50(+0.97%)
Nov 11, 2013 51.19 51.78 49.98 51.75 0 +0.31(+0.60%)
Nov 08, 2013 47.49 51.77 47.49 51.44 0 +3.70(+7.75%)
Nov 07, 2013 50.75 51.07 46.55 47.74 1,063,384 -2.82(-5.58%)
Nov 06, 2013 53.65 53.99 49.82 50.56 636,470 -2.87(-5.37%)
Nov 05, 2013 52.61 53.59 51.90 53.43 0 +0.71(+1.35%)
Nov 04, 2013 51.81 53.12 51.29 52.72 383,446 +1.15(+2.23%)
Nov 01, 2013 50.52 51.79 50.01 51.57 0 +1.06(+2.10%)
Oct 31, 2013 48.44 50.51 45.68 50.51 918,756 +1.92(+3.95%)
Oct 30, 2013 49.61 50.00 47.59 48.59 613,195 -0.90(-1.82%)
Oct 29, 2013 49.48 50.19 49.27 49.49 0 +0.01(+0.02%)
Oct 28, 2013 49.55 50.38 48.63 49.48 0 +0.11(+0.22%)
Oct 25, 2013 50.78 51.23 48.75 49.37 0 -1.42(-2.80%)
Oct 24, 2013 51.43 52.23 49.37 50.79 467,581 -0.40(-0.78%)
Oct 23, 2013 51.81 52.08 50.73 51.19 0 -1.10(-2.10%)
Oct 22, 2013 52.50 53.03 50.63 52.29 316,921 -0.22(-0.42%)
Oct 21, 2013 54.11 54.19 51.34 52.51 745,564 -1.68(-3.10%)
Oct 18, 2013 54.82 55.10 53.77 54.19 374,259 -0.13(-0.24%)
Oct 17, 2013 54.33 55.99 54.04 54.32 346,473 -0.13(-0.24%)
Oct 16, 2013 53.65 54.77 52.90 54.45 286,330 +0.87(+1.62%)
Oct 15, 2013 53.69 54.39 53.26 53.58 225,367 -0.12(-0.22%)
Oct 14, 2013 52.77 54.00 51.81 53.70 244,420 +0.61(+1.15%)
Oct 11, 2013 52.48 53.69 52.10 53.09 0 +0.62(+1.18%)
Oct 10, 2013 50.90 53.55 50.56 52.47 405,340 +2.33(+4.65%)
Oct 09, 2013 51.79 52.11 50.10 50.14 780,418 -1.60(-3.09%)
Oct 08, 2013 53.51 53.63 50.15 51.74 1,093,875 -1.80(-3.36%)
Oct 07, 2013 53.73 54.21 52.80 53.54 0 -0.23(-0.43%)
Oct 04, 2013 52.54 54.11 52.42 53.77 0 +1.13(+2.15%)
Oct 03, 2013 52.98 53.12 51.48 52.64 0 -0.23(-0.44%)
Oct 02, 2013 51.12 53.75 50.91 52.87 931,832 +2.02(+3.97%)
Oct 01, 2013 48.56 52.77 48.46 50.85 877,932 +3.38(+7.12%)
Sep 27, 2013 47.34 48.48 47.25 47.47 0 +0.03(+0.06%)
Sep 26, 2013 47.19 48.44 46.80 47.44 585,578 +0.74(+1.58%)
Sep 25, 2013 43.49 49.45 43.30 46.70 2,160,537 +4.15(+9.75%)
Sep 24, 2013 41.38 42.57 40.66 42.55 318,925 +1.10(+2.65%)
Sep 23, 2013 42.31 42.95 40.81 41.45 370,668 -0.46(-1.10%)
Sep 20, 2013 41.25 42.07 40.79 41.91 0 +0.94(+2.30%)
Sep 19, 2013 40.96 41.14 40.70 40.97 189,749 +0.16(+0.40%)
Sep 18, 2013 40.72 40.89 40.01 40.81 0 -0.02(-0.05%)
Sep 17, 2013 40.65 40.86 40.02 40.83 0 +0.18(+0.44%)
Sep 16, 2013 40.31 41.80 39.55 40.65 0 +1.10(+2.78%)
Sep 13, 2013 38.49 39.61 38.19 39.55 0 +1.34(+3.51%)
Sep 12, 2013 37.14 38.58 37.08 38.21 0 +1.10(+2.96%)
Sep 11, 2013 37.13 37.51 36.87 37.11 0 -0.14(-0.38%)
Sep 10, 2013 37.30 37.83 36.81 37.25 247,942 +0.00(+0.00%)
Sep 09, 2013 36.80 37.49 36.52 37.25 0 +0.60(+1.64%)
Sep 06, 2013 37.97 38.06 36.38 36.65 0 -1.03(-2.73%)
Sep 05, 2013 37.81 38.66 37.46 37.68 0 -0.22(-0.58%)
Sep 04, 2013 37.07 37.94 36.80 37.90 196,739 +0.91(+2.46%)
Sep 03, 2013 36.61 37.14 36.35 36.99 0 +0.77(+2.13%)
Aug 30, 2013 36.53 36.75 36.05 36.22 0 -0.42(-1.15%)
Aug 29, 2013 36.16 36.81 36.02 36.64 123,918 +0.37(+1.02%)
Aug 28, 2013 36.10 36.70 36.03 36.27 178,674 +0.23(+0.64%)
Aug 27, 2013 36.51 36.77 35.98 36.04 264,069 -0.93(-2.52%)
Aug 26, 2013 36.57 37.48 36.45 36.97 0 +0.39(+1.07%)
Aug 23, 2013 36.91 36.93 36.00 36.58 0 -0.28(-0.76%)
Aug 22, 2013 36.84 37.26 36.60 36.86 69,488 +0.04(+0.11%)
Aug 21, 2013 36.85 37.30 36.27 36.82 249,738 +0.01(+0.03%)
Aug 20, 2013 36.22 37.11 36.12 36.81 184,596 +0.75(+2.08%)
Aug 19, 2013 36.31 36.46 35.97 36.06 243,730 -0.05(-0.14%)
Aug 16, 2013 35.92 36.56 35.75 36.11 0 -0.03(-0.08%)
Aug 15, 2013 37.25 37.62 36.08 36.14 238,080 -1.48(-3.93%)
Aug 14, 2013 36.30 37.86 36.15 37.62 423,726 +1.18(+3.24%)
Aug 13, 2013 35.59 36.49 35.53 36.44 163,308 +0.77(+2.16%)
Aug 12, 2013 35.39 35.82 35.25 35.67 189,525 +0.12(+0.34%)
Aug 09, 2013 35.31 36.10 35.13 35.55 278,123 +0.12(+0.34%)
Aug 08, 2013 35.26 35.65 34.48 35.43 316,613 +0.39(+1.11%)
Aug 07, 2013 35.29 35.90 34.61 35.04 494,635 -1.52(-4.16%)
Aug 06, 2013 34.94 36.79 34.94 36.56 433,713 +1.50(+4.28%)
Aug 05, 2013 34.36 35.59 34.11 35.06 352,392 +0.56(+1.62%)
Aug 02, 2013 31.00 34.92 30.75 34.50 946,612 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.