Indicators

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0112	0	+0.00(+53.42%)
Aug 24, 2023				0.0073	0	+0.00(+73.81%)
Aug 22, 2023				0.0042	0	-0.00(-44.00%)
Aug 21, 2023	0.0073	0.0075	0.0073	0.0075	26,908	-0.00(-6.25%)
Aug 18, 2023	0.0069	0.0093	0.0069	0.0080	347,085	+0.00(+116.22%)
Aug 16, 2023				0.0037	0	-0.00(-26.00%)
Aug 15, 2023	0.0050	0.0050	0.0050	0.0050	883,000	+0.00(+21.95%)
Aug 14, 2023	0.0060	0.0070	0.0037	0.0041	503,800	-0.00(-19.61%)
Aug 11, 2023	0.0060	0.0060	0.0051	0.0051	12,234	-0.00(-31.08%)
Aug 08, 2023				0.0074	0	-0.00(-12.94%)
Aug 07, 2023	0.0117	0.0148	0.0085	0.0085	109,300	-0.00(-5.56%)
Aug 04, 2023	0.0090	0.0090	0.0090	0.0090	250	+0.00(+30.43%)
Aug 03, 2023	0.0101	0.0101	0.0069	0.0069	7,000	-0.00(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.