Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.129 7.266 7.103 7.214 7,681,254 +0.13(+1.84%)
Aug 30, 2011 6.953 7.136 6.882 7.084 6,370,452 -0.01(-0.18%)
Aug 29, 2011 6.875 7.123 6.849 7.097 8,316,668 +0.34(+5.01%)
Aug 26, 2011 6.588 6.829 6.530 6.758 8,073,185 +0.13(+1.97%)
Aug 25, 2011 6.992 7.084 6.595 6.627 9,344,392 -0.28(-4.06%)
Aug 24, 2011 7.025 7.071 6.523 6.908 34,875,988 -0.66(-8.78%)
Aug 23, 2011 7.312 7.579 7.194 7.572 8,130,352 +0.27(+3.66%)
Aug 22, 2011 7.273 7.377 7.234 7.305 5,864,262 +0.16(+2.19%)
Aug 19, 2011 7.305 7.396 7.103 7.149 7,443,180 -0.23(-3.18%)
Aug 18, 2011 7.442 7.481 7.234 7.383 7,628,673 -0.28(-3.66%)
Aug 17, 2011 7.735 7.768 7.468 7.664 6,390,238 -0.03(-0.42%)
Aug 16, 2011 7.742 7.794 7.585 7.696 5,867,468 -0.16(-2.07%)
Aug 15, 2011 7.814 7.859 7.651 7.859 2,629,167 +0.14(+1.86%)
Aug 12, 2011 7.800 7.879 7.605 7.716 5,036,363 -0.01(-0.08%)
Aug 11, 2011 7.396 7.814 7.370 7.722 7,450,490 +0.35(+4.68%)
Aug 10, 2011 7.351 7.644 7.172 7.377 9,638,558 -0.12(-1.57%)
Aug 09, 2011 7.585 7.501 7.038 7.494 11,299,912 +0.24(+3.32%)
Aug 08, 2011 7.585 7.651 7.084 7.253 20,188,508 -0.56(-7.17%)
Aug 05, 2011 7.970 7.970 7.605 7.814 9,564,362 -0.05(-0.66%)
Aug 04, 2011 8.159 8.244 7.827 7.866 11,882,072 -0.56(-6.65%)
Aug 03, 2011 8.289 8.459 8.146 8.426 7,343,634 +0.16(+1.97%)
Aug 02, 2011 8.452 8.537 8.218 8.263 6,745,806 -0.25(-2.91%)
Aug 01, 2011 8.654 8.661 8.345 8.511 5,551,564 -0.05(-0.61%)
Jul 29, 2011 8.452 8.667 8.361 8.563 6,616,802 +0.06(+0.69%)
Jul 28, 2011 8.654 8.732 8.439 8.504 6,164,258 -0.12(-1.43%)
Jul 27, 2011 8.928 8.960 8.602 8.628 6,268,643 -0.36(-3.99%)
Jul 26, 2011 8.986 9.029 8.882 8.986 3,772,244 +0.01(+0.15%)
Jul 25, 2011 9.071 9.215 8.947 8.973 5,368,812 -0.15(-1.64%)
Jul 22, 2011 9.150 9.175 9.117 9.123 2,602,123 -0.05(-0.57%)
Jul 21, 2011 8.993 9.241 8.993 9.175 5,869,651 +0.21(+2.33%)
Jul 20, 2011 8.967 8.986 8.811 8.967 4,212,090 +0.05(+0.51%)
Jul 19, 2011 8.895 9.013 8.843 8.921 4,362,225 +0.08(+0.88%)
Jul 18, 2011 8.850 8.960 8.742 8.843 3,814,415 -0.07(-0.80%)
Jul 15, 2011 8.876 8.934 8.778 8.915 4,012,866 +0.08(+0.96%)
Jul 14, 2011 8.941 8.973 8.752 8.830 4,445,007 -0.12(-1.31%)
Jul 13, 2011 8.960 9.117 8.912 8.947 4,075,261 +0.03(+0.29%)
Jul 12, 2011 8.876 9.032 8.830 8.921 5,884,007 +0.05(+0.51%)
Jul 11, 2011 8.954 8.986 8.804 8.876 6,388,860 -0.17(-1.87%)
Jul 08, 2011 8.993 9.058 8.850 9.045 7,285,046 -0.05(-0.50%)
Jul 07, 2011 8.667 9.332 8.667 9.091 15,435,184 +0.53(+6.25%)
Jul 06, 2011 8.367 8.628 8.341 8.556 6,078,419 +0.22(+2.58%)
Jul 05, 2011 8.399 8.438 8.274 8.341 3,849,732 -0.05(-0.62%)
Jul 01, 2011 8.264 8.432 8.206 8.393 3,643,974 +0.16(+1.88%)
Jun 30, 2011 8.257 8.387 8.200 8.238 4,670,663 +0.02(+0.24%)
Jun 29, 2011 8.257 8.380 8.206 8.219 4,191,096 +0.00(+0.00%)
Jun 28, 2011 8.096 8.232 8.038 8.219 4,920,883 +0.14(+1.76%)
Jun 27, 2011 8.102 8.173 8.018 8.076 3,859,752 -0.06(-0.71%)
Jun 24, 2011 8.283 8.296 8.076 8.135 4,720,747 -0.19(-2.25%)
Jun 23, 2011 8.154 8.380 8.116 8.322 4,573,507 +0.10(+1.18%)
Jun 22, 2011 8.367 8.438 8.193 8.225 5,036,905 -0.14(-1.70%)
Jun 21, 2011 8.270 8.425 8.238 8.367 15,032,950 +0.14(+1.73%)
Jun 20, 2011 8.232 8.257 8.173 8.225 4,067,094 +0.12(+1.43%)
Jun 17, 2011 8.128 8.270 8.076 8.109 5,295,011 +0.04(+0.48%)
Jun 16, 2011 8.102 8.165 8.031 8.070 7,643,916 -0.04(-0.48%)
Jun 15, 2011 8.193 8.303 8.031 8.109 6,490,890 -0.16(-1.95%)
Jun 14, 2011 8.283 8.374 8.244 8.270 4,757,204 +0.08(+0.95%)
Jun 13, 2011 8.232 8.361 8.180 8.193 4,131,022 +0.00(+0.00%)
Jun 10, 2011 8.296 8.328 8.141 8.193 5,366,024 -0.13(-1.55%)
Jun 09, 2011 8.180 8.374 8.167 8.322 7,238,651 +0.14(+1.74%)
Jun 08, 2011 8.154 8.264 8.141 8.180 11,465,508 -0.06(-0.71%)
Jun 07, 2011 8.270 8.328 8.232 8.238 9,068,834 -0.03(-0.39%)
Jun 06, 2011 8.316 8.380 8.244 8.270 9,424,452 +0.00(+0.00%)
Jun 03, 2011 8.180 8.341 8.141 8.270 7,116,551 -0.56(-6.30%)
May 24, 2011 8.735 8.955 8.690 8.826 13,926,589 +0.09(+1.04%)
May 23, 2011 8.626 8.845 8.593 8.735 7,461,065 +0.00(+0.00%)
May 20, 2011 9.097 9.117 8.684 8.735 19,481,930 -0.71(-7.52%)
May 19, 2011 9.472 9.504 9.202 9.446 3,850,126 -0.03(-0.34%)
May 18, 2011 9.433 9.504 9.343 9.479 4,153,928 +0.07(+0.76%)
May 17, 2011 9.414 9.440 9.317 9.407 6,029,858 -0.03(-0.27%)
May 16, 2011 9.627 9.769 9.414 9.433 4,751,743 -0.06(-0.61%)
May 13, 2011 9.743 9.763 9.472 9.491 3,609,629 -0.19(-1.94%)
May 12, 2011 9.330 9.705 9.298 9.679 6,245,067 +0.21(+2.25%)
May 11, 2011 9.491 9.621 9.369 9.466 5,410,529 +0.06(+0.69%)
May 10, 2011 9.343 9.466 9.291 9.401 8,499,591 -0.01(-0.14%)
May 09, 2011 9.401 9.504 9.382 9.414 5,491,141 -0.01(-0.07%)
May 06, 2011 9.653 9.672 9.375 9.420 7,823,731 -0.14(-1.42%)
May 05, 2011 10.07 10.08 9.530 9.556 10,717,854 -0.59(-5.86%)
May 04, 2011 10.04 10.18 10.02 10.15 4,881,343 +0.13(+1.29%)
May 03, 2011 9.963 10.13 9.944 10.02 9,894,112 +0.03(+0.32%)
May 02, 2011 10.01 10.01 9.976 9.989 3,466,503 -0.06(-0.64%)
Apr 29, 2011 10.24 10.33 10.03 10.05 4,363,612 -0.17(-1.64%)
Apr 28, 2011 10.17 10.24 10.09 10.22 4,959,682 +0.05(+0.51%)
Apr 27, 2011 10.12 10.28 10.09 10.17 5,029,653 +0.08(+0.83%)
Apr 26, 2011 10.34 10.37 10.09 10.09 10,145,806 -0.19(-1.89%)
Apr 25, 2011 10.34 10.38 10.25 10.28 2,941,310 -0.06(-0.62%)
Apr 21, 2011 10.47 10.51 10.33 10.34 2,245,031 -0.05(-0.50%)
Apr 20, 2011 10.31 10.53 10.29 10.40 4,032,467 +0.16(+1.58%)
Apr 19, 2011 10.26 10.29 10.15 10.23 2,686,320 -0.03(-0.25%)
Apr 18, 2011 10.25 10.28 10.07 10.26 4,557,745 -0.10(-0.94%)
Apr 15, 2011 10.12 10.41 10.06 10.36 7,758,351 +0.25(+2.49%)
Apr 14, 2011 10.20 10.24 10.02 10.11 4,310,345 -0.14(-1.39%)
Apr 13, 2011 10.22 10.34 10.18 10.25 4,388,106 +0.08(+0.76%)
Apr 12, 2011 10.19 10.33 10.12 10.17 3,687,440 -0.03(-0.32%)
Apr 11, 2011 10.30 10.41 10.16 10.20 3,254,369 -0.08(-0.75%)
Apr 08, 2011 10.45 10.51 10.18 10.28 3,636,209 -0.08(-0.75%)
Apr 07, 2011 10.42 10.57 10.30 10.36 3,576,454 -0.04(-0.37%)
Apr 06, 2011 10.45 10.57 10.32 10.40 2,660,582 +0.01(+0.06%)
Apr 05, 2011 10.13 10.51 10.13 10.39 6,908,743 +0.21(+2.10%)
Apr 04, 2011 10.23 10.28 10.08 10.18 4,012,278 -0.06(-0.57%)
Apr 01, 2011 10.29 10.32 10.14 10.23 4,727,077 -0.03(-0.31%)
Mar 31, 2011 10.41 10.41 10.09 10.27 6,178,291 -0.16(-1.55%)
Mar 30, 2011 10.11 10.47 10.08 10.43 6,188,665 +0.36(+3.59%)
Mar 29, 2011 9.924 10.17 9.860 10.07 5,116,099 +0.18(+1.83%)
Mar 28, 2011 10.03 10.15 9.879 9.886 4,234,685 -0.13(-1.29%)
Mar 25, 2011 10.06 10.18 9.995 10.01 4,388,609 -0.05(-0.45%)
Mar 24, 2011 9.918 10.13 9.918 10.06 5,343,368 +0.15(+1.50%)
Mar 23, 2011 9.802 9.918 9.597 9.911 5,226,033 +0.08(+0.85%)
Mar 22, 2011 9.738 9.921 9.706 9.828 5,245,097 +0.12(+1.19%)
Mar 21, 2011 9.735 9.741 9.663 9.713 5,220,214 +0.10(+1.07%)
Mar 18, 2011 9.732 9.802 9.430 9.610 12,426,849 -0.10(-1.06%)
Mar 17, 2011 9.924 10.01 9.713 9.713 6,066,924 -0.18(-1.82%)
Mar 16, 2011 10.15 10.23 9.892 9.892 6,988,785 -0.28(-2.77%)
Mar 15, 2011 10.10 10.25 9.886 10.17 14,128,694 +0.29(+2.92%)
Mar 14, 2011 10.24 10.43 9.886 9.886 14,570,243 -0.37(-3.63%)
Mar 11, 2011 10.00 10.50 10.00 10.26 8,444,131 +0.21(+2.04%)
Mar 10, 2011 9.822 10.18 9.725 10.05 8,547,739 +0.07(+0.71%)
Mar 09, 2011 9.655 10.14 9.655 9.982 12,336,566 +0.49(+5.14%)
Mar 08, 2011 9.700 9.783 9.424 9.494 10,038,470 -0.37(-3.71%)
Mar 07, 2011 9.924 10.23 9.648 9.860 8,770,729 -0.03(-0.26%)
Mar 04, 2011 9.911 10.06 9.822 9.886 4,823,570 -0.06(-0.58%)
Mar 03, 2011 9.950 10.03 9.809 9.943 6,913,700 +0.10(+0.98%)
Mar 02, 2011 9.661 9.988 9.642 9.847 12,659,502 +0.21(+2.20%)
Mar 01, 2011 9.860 9.924 9.616 9.636 6,579,651 -0.21(-2.15%)
Feb 28, 2011 9.892 9.937 9.822 9.847 5,249,803 +0.01(+0.07%)
Feb 25, 2011 9.777 9.886 9.706 9.841 6,302,173 +0.12(+1.19%)
Feb 24, 2011 9.713 9.950 9.623 9.725 4,893,236 -0.01(-0.13%)
Feb 23, 2011 9.886 9.905 9.488 9.738 6,764,515 -0.13(-1.30%)
Feb 22, 2011 10.08 10.18 9.834 9.867 7,955,531 -0.26(-2.60%)
Feb 18, 2011 10.24 10.26 10.10 10.13 5,077,531 -0.12(-1.13%)
Feb 17, 2011 10.25 10.37 10.19 10.24 5,190,596 -0.02(-0.19%)
Feb 16, 2011 10.21 10.46 10.07 10.26 10,218,329 +0.13(+1.33%)
Feb 15, 2011 10.26 10.30 10.08 10.13 5,954,083 -0.19(-1.80%)
Feb 14, 2011 10.35 10.39 10.18 10.32 5,637,060 -0.06(-0.62%)
Feb 11, 2011 10.30 10.39 10.08 10.38 10,564,090 +0.33(+3.25%)
Feb 10, 2011 9.424 10.48 9.315 10.05 29,701,964 +0.63(+6.67%)
Feb 09, 2011 9.417 9.494 9.366 9.424 8,119,524 +0.01(+0.07%)
Feb 08, 2011 9.507 9.584 9.385 9.417 9,336,734 -0.10(-1.01%)
Feb 07, 2011 9.591 9.629 9.488 9.514 6,032,828 -0.02(-0.20%)
Feb 04, 2011 9.482 9.603 9.412 9.533 6,843,066 +0.10(+1.09%)
Feb 03, 2011 9.398 9.860 9.398 9.430 10,432,743 +0.15(+1.66%)
Feb 02, 2011 9.424 9.424 9.199 9.276 7,073,098 -0.13(-1.43%)
Feb 01, 2011 9.302 9.437 9.276 9.411 4,975,412 +0.13(+1.45%)
Jan 31, 2011 9.373 9.417 9.238 9.276 7,586,115 -0.06(-0.69%)
Jan 28, 2011 9.533 9.533 9.219 9.340 7,160,131 -0.17(-1.75%)
Jan 27, 2011 9.353 9.552 9.308 9.507 7,031,395 +0.21(+2.28%)
Jan 26, 2011 9.296 9.437 9.186 9.296 7,526,410 +0.03(+0.35%)
Jan 25, 2011 9.231 9.263 9.071 9.263 6,933,525 +0.00(+0.00%)
Jan 24, 2011 9.276 9.340 9.180 9.263 6,506,926 -0.04(-0.48%)
Jan 21, 2011 9.417 9.488 9.212 9.308 6,270,903 -0.08(-0.89%)
Jan 20, 2011 9.231 9.559 9.206 9.392 9,834,665 +0.16(+1.74%)
Jan 19, 2011 9.142 9.321 9.106 9.231 12,033,418 +0.17(+1.91%)
Jan 18, 2011 8.962 9.065 8.949 9.058 7,079,351 +0.05(+0.57%)
Jan 14, 2011 8.994 9.033 8.853 9.007 6,611,993 +0.01(+0.14%)
Jan 13, 2011 9.058 9.090 8.943 8.994 6,628,218 -0.05(-0.57%)
Jan 12, 2011 9.129 9.161 8.994 9.045 6,048,187 -0.04(-0.42%)
Jan 11, 2011 9.263 9.315 8.930 9.084 10,111,697 -0.13(-1.46%)
Jan 10, 2011 9.212 9.398 9.135 9.219 9,961,628 -0.06(-0.62%)
Jan 07, 2011 9.443 9.482 9.071 9.276 19,213,416 -0.38(-3.92%)
Jan 06, 2011 8.802 10.07 8.802 9.655 43,239,420 +0.37(+4.01%)
Jan 05, 2011 9.251 9.353 9.180 9.283 7,565,093 +0.04(+0.49%)
Jan 04, 2011 9.373 9.385 9.174 9.238 8,300,685 -0.05(-0.55%)
Jan 03, 2011 9.417 9.430 9.219 9.289 9,307,697 -0.10(-1.03%)
Dec 31, 2010 9.424 9.459 9.296 9.385 6,508,111 -0.09(-0.95%)
Dec 30, 2010 9.302 9.475 9.257 9.475 5,305,560 +0.16(+1.72%)
Dec 29, 2010 9.206 9.366 9.206 9.315 4,237,836 +0.11(+1.18%)
Dec 28, 2010 9.302 9.328 9.206 9.206 4,171,413 -0.08(-0.83%)
Dec 27, 2010 9.289 9.334 9.142 9.283 3,463,935 +0.01(+0.14%)
Dec 23, 2010 9.244 9.353 9.148 9.270 6,388,810 -0.01(-0.07%)
Dec 22, 2010 9.270 9.315 9.129 9.276 10,117,759 -0.20(-2.10%)
Dec 21, 2010 9.456 9.597 9.389 9.475 8,399,897 +0.01(+0.07%)
Dec 20, 2010 9.648 9.648 9.219 9.469 16,307,420 -0.30(-3.02%)
Dec 17, 2010 9.867 9.924 9.751 9.764 9,267,856 -0.13(-1.36%)
Dec 16, 2010 9.796 9.969 9.719 9.899 6,547,891 +0.15(+1.58%)
Dec 15, 2010 9.706 9.828 9.668 9.745 7,635,257 +0.04(+0.46%)
Dec 14, 2010 9.860 9.905 9.607 9.700 9,251,416 -0.16(-1.63%)
Dec 13, 2010 9.899 9.937 9.770 9.860 9,239,008 -0.04(-0.39%)
Dec 10, 2010 9.918 10.01 9.802 9.899 7,209,963 +0.02(+0.19%)
Dec 09, 2010 9.963 10.00 9.770 9.879 8,395,108 +0.01(+0.13%)
Dec 08, 2010 9.836 9.941 9.780 9.867 9,740,278 +0.09(+0.88%)
Dec 07, 2010 9.836 9.928 9.749 9.780 8,125,995 -0.20(-2.04%)
Dec 06, 2010 9.971 10.01 9.731 9.984 13,209,640 +0.25(+2.53%)
Dec 03, 2010 9.718 10.01 9.576 9.737 16,721,098 -0.06(-0.63%)
Dec 02, 2010 9.873 9.934 9.576 9.799 22,948,964 -0.59(-5.70%)
Dec 01, 2010 10.33 10.43 9.990 10.39 12,611,026 +0.20(+1.99%)
Nov 30, 2010 10.24 10.37 10.16 10.19 11,047,539 -0.13(-1.30%)
Nov 29, 2010 10.59 10.64 10.32 10.32 11,819,057 -0.10(-1.01%)
Nov 26, 2010 10.30 10.46 10.30 10.43 3,623,611 +0.06(+0.54%)
Nov 24, 2010 10.63 10.37 10.37 10.37 9,535,318 -0.22(-2.04%)
Nov 23, 2010 10.22 10.59 10.16 10.59 21,350,384 +0.43(+4.25%)
Nov 22, 2010 9.941 10.18 9.928 10.16 8,271,869 +0.13(+1.29%)
Nov 19, 2010 10.01 10.19 9.971 10.03 7,745,647 -0.02(-0.25%)
Nov 18, 2010 9.885 10.33 9.700 10.05 15,960,946 +0.27(+2.78%)
Nov 17, 2010 9.502 9.867 9.490 9.780 10,373,055 +0.35(+3.66%)
Nov 16, 2010 9.379 9.657 9.373 9.435 7,830,416 +0.01(+0.07%)
Nov 15, 2010 9.583 9.614 9.398 9.428 4,078,337 -0.08(-0.84%)
Nov 12, 2010 9.626 9.799 9.428 9.509 7,992,369 -0.18(-1.85%)
Nov 11, 2010 9.700 9.842 9.564 9.688 6,099,528 -0.12(-1.20%)
Nov 10, 2010 9.854 9.854 9.533 9.805 7,841,353 -0.07(-0.69%)
Nov 09, 2010 10.18 10.23 9.799 9.873 8,060,521 -0.32(-3.15%)
Nov 08, 2010 10.16 10.26 9.914 10.19 5,709,754 +0.02(+0.24%)
Nov 05, 2010 9.990 10.17 9.823 10.17 6,291,577 +0.14(+1.35%)
Nov 04, 2010 9.971 10.09 9.669 10.03 16,430,426 +0.18(+1.82%)
Nov 03, 2010 9.817 9.910 9.706 9.854 6,777,247 +0.04(+0.38%)
Nov 02, 2010 9.700 9.891 9.558 9.817 7,783,493 +0.18(+1.86%)
Nov 01, 2010 9.904 10.06 9.527 9.638 11,838,527 -0.25(-2.50%)
Oct 29, 2010 9.904 10.07 9.854 9.885 7,099,105 -0.01(-0.12%)
Oct 28, 2010 10.30 10.30 9.805 9.897 12,092,773 -0.33(-3.26%)
Oct 27, 2010 10.40 10.40 10.08 10.23 7,276,110 -0.09(-0.84%)
Oct 25, 2010 10.32 10.49 10.24 10.32 3,651,761 +0.08(+0.78%)
Oct 22, 2010 10.22 10.34 10.14 10.24 3,047,749 +0.02(+0.24%)
Oct 21, 2010 10.25 10.56 10.13 10.21 6,365,711 -0.01(-0.12%)
Oct 20, 2010 10.09 10.29 10.03 10.22 7,334,051 +0.17(+1.72%)
Oct 19, 2010 10.18 10.29 9.947 10.05 6,627,943 -0.25(-2.46%)
Oct 18, 2010 10.30 10.39 10.21 10.30 4,072,553 -0.01(-0.12%)
Oct 15, 2010 10.40 10.45 10.11 10.32 12,624,271 +0.01(+0.12%)
Oct 14, 2010 10.47 10.53 10.19 10.30 8,213,015 -0.19(-1.82%)
Oct 13, 2010 10.75 10.77 10.48 10.50 7,306,172 -0.22(-2.02%)
Oct 12, 2010 10.51 10.77 10.46 10.71 7,502,175 +0.15(+1.46%)
Oct 11, 2010 10.38 10.68 10.35 10.56 8,524,626 +0.21(+2.03%)
Oct 08, 2010 10.35 10.45 10.01 10.35 11,658,517 +0.33(+3.33%)
Oct 07, 2010 9.626 10.14 9.552 10.01 324 +0.75(+8.13%)
Oct 06, 2010 9.293 9.361 9.114 9.262 4,941,904 -0.03(-0.33%)
Oct 05, 2010 9.459 9.490 9.268 9.293 8,890,297 -0.09(-0.99%)
Oct 04, 2010 9.293 9.385 9.120 9.385 6,460,590 +0.10(+1.06%)
Oct 01, 2010 9.286 9.533 9.175 9.286 6,995,725 +0.05(+0.58%)
Sep 30, 2010 9.233 9.632 9.212 9.233 26,416 +0.03(+0.36%)
Sep 29, 2010 9.145 9.256 9.126 9.200 4,146,026 +0.03(+0.34%)
Sep 28, 2010 9.101 9.219 8.941 9.169 4,210,316 +0.09(+0.95%)
Sep 27, 2010 9.163 9.194 9.040 9.083 3,705,772 -0.06(-0.67%)
Sep 24, 2010 9.058 9.243 8.938 9.145 4,440,106 +0.22(+2.42%)
Sep 23, 2010 8.929 9.040 8.676 8.929 7,897,756 +0.14(+1.62%)
Sep 22, 2010 8.879 8.995 8.744 8.787 6,427,227 -0.07(-0.83%)
Sep 21, 2010 9.228 9.228 8.823 8.860 9,394,504 -0.26(-2.82%)
Sep 20, 2010 9.191 9.319 9.081 9.117 13,600,427 -0.03(-0.28%)
Sep 17, 2010 9.143 9.258 8.781 9.143 10,365,270 +0.31(+3.48%)
Sep 15, 2010 8.989 8.989 8.756 8.836 9,258,596 -0.17(-1.84%)
Sep 14, 2010 9.044 9.093 8.915 9.001 6,193,827 +0.02(+0.20%)
Sep 13, 2010 8.854 9.050 8.848 8.983 8,347,199 +0.20(+2.30%)
Sep 10, 2010 8.401 8.875 8.401 8.781 13,136,099 +0.54(+6.62%)
Sep 09, 2010 8.413 8.413 8.174 8.236 3,429 -0.04(-0.44%)
Sep 08, 2010 8.217 8.349 8.162 8.272 8,917,774 +0.07(+0.90%)
Sep 07, 2010 8.407 8.456 8.193 8.199 339 -0.32(-3.81%)
Sep 03, 2010 8.370 8.615 8.370 8.523 8,211,394 +0.10(+1.16%)
Sep 02, 2010 8.058 8.499 7.985 8.425 826 +0.44(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.