Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.270 5.270 5.000 5.030 114,875 -0.24(-4.55%)
Aug 30, 2011 5.240 5.300 5.020 5.270 71,905 +0.03(+0.57%)
Aug 29, 2011 5.070 5.250 5.000 5.240 92,175 +0.23(+4.59%)
Aug 26, 2011 4.860 5.120 4.860 5.010 50,221 +0.10(+2.04%)
Aug 25, 2011 5.280 5.280 4.890 4.910 61,541 -0.34(-6.48%)
Aug 24, 2011 5.100 5.270 5.010 5.250 43,777 +0.01(+0.19%)
Aug 23, 2011 5.010 5.240 4.963 5.240 111,666 +0.24(+4.80%)
Aug 22, 2011 5.040 5.040 4.870 5.000 40,100 +0.13(+2.67%)
Aug 19, 2011 4.790 4.940 4.790 4.870 64,511 +0.00(+0.00%)
Aug 18, 2011 4.910 4.980 4.850 4.870 98,041 -0.23(-4.51%)
Aug 17, 2011 5.020 5.130 4.910 5.100 28,755 +0.12(+2.41%)
Aug 16, 2011 5.280 5.280 4.850 4.980 105,281 -0.22(-4.18%)
Aug 15, 2011 4.890 5.210 4.790 5.197 48,701 +0.36(+7.39%)
Aug 12, 2011 4.910 4.930 4.750 4.840 58,620 -0.03(-0.62%)
Aug 11, 2011 4.700 5.010 4.420 4.870 106,307 +0.17(+3.62%)
Aug 10, 2011 4.950 5.080 4.670 4.700 110,201 -0.46(-8.91%)
Aug 09, 2011 5.050 5.270 4.600 5.160 137,633 +0.40(+8.40%)
Aug 08, 2011 5.060 5.200 4.760 4.760 173,582 -0.53(-10.02%)
Aug 05, 2011 5.700 5.700 5.160 5.290 146,353 -0.32(-5.70%)
Aug 04, 2011 5.640 5.930 5.600 5.610 95,204 -0.11(-1.92%)
Aug 03, 2011 5.800 5.840 5.630 5.720 110,490 -0.04(-0.69%)
Aug 02, 2011 5.850 5.900 5.750 5.760 69,058 -0.12(-2.04%)
Aug 01, 2011 6.050 6.050 5.770 5.880 77,187 -0.12(-2.00%)
Jul 29, 2011 5.910 6.000 5.900 6.000 42,746 +0.00(+0.00%)
Jul 28, 2011 6.140 6.150 5.940 6.000 59,856 -0.10(-1.64%)
Jul 27, 2011 6.400 6.400 6.040 6.100 65,579 -0.33(-5.13%)
Jul 26, 2011 6.300 6.510 6.250 6.430 145,409 +0.05(+0.78%)
Jul 25, 2011 6.260 6.530 6.230 6.380 77,886 +0.00(+0.00%)
Jul 22, 2011 6.420 6.500 6.110 6.380 94,975 +0.22(+3.57%)
Jul 21, 2011 6.000 6.170 5.800 6.160 84,856 +0.18(+3.01%)
Jul 20, 2011 5.790 6.070 5.682 5.980 65,551 +0.18(+3.10%)
Jul 19, 2011 5.760 5.840 5.630 5.800 115,369 +0.12(+2.11%)
Jul 18, 2011 5.730 5.765 5.610 5.680 37,870 -0.09(-1.56%)
Jul 15, 2011 5.750 5.790 5.680 5.770 77,635 +0.04(+0.70%)
Jul 14, 2011 5.800 5.820 5.705 5.730 30,927 -0.07(-1.21%)
Jul 13, 2011 5.740 5.910 5.700 5.800 44,474 +0.08(+1.40%)
Jul 12, 2011 5.730 5.870 5.500 5.720 83,315 -0.02(-0.35%)
Jul 11, 2011 5.820 5.820 5.740 5.740 36,783 -0.16(-2.71%)
Jul 08, 2011 5.860 5.970 5.860 5.900 51,094 -0.06(-1.01%)
Jul 07, 2011 5.850 6.080 5.760 5.960 144,527 +0.11(+1.88%)
Jul 06, 2011 6.080 6.080 5.770 5.850 81,924 -0.22(-3.62%)
Jul 05, 2011 6.220 6.220 5.995 6.070 53,156 -0.14(-2.25%)
Jul 01, 2011 5.980 6.240 5.870 6.210 69,097 +0.25(+4.19%)
Jun 30, 2011 5.790 5.990 5.740 5.960 74,005 +0.18(+3.11%)
Jun 29, 2011 6.010 6.010 5.760 5.780 50,498 -0.22(-3.67%)
Jun 28, 2011 5.930 6.020 5.900 6.000 50,618 +0.09(+1.52%)
Jun 27, 2011 5.690 6.000 5.520 5.910 73,319 +0.16(+2.78%)
Jun 24, 2011 5.720 5.770 5.550 5.750 520,549 +0.05(+0.88%)
Jun 23, 2011 5.570 5.700 5.550 5.700 46,312 +0.05(+0.88%)
Jun 22, 2011 5.650 5.705 5.640 5.650 29,088 -0.04(-0.70%)
Jun 21, 2011 5.700 5.730 5.650 5.690 52,273 +0.05(+0.89%)
Jun 20, 2011 5.480 5.680 5.450 5.640 55,034 +0.09(+1.62%)
Jun 17, 2011 5.720 5.720 5.480 5.550 99,948 -0.11(-1.94%)
Jun 16, 2011 5.590 5.710 5.590 5.660 34,189 +0.07(+1.25%)
Jun 15, 2011 5.660 5.730 5.550 5.590 36,870 -0.16(-2.70%)
Jun 14, 2011 5.660 5.750 5.630 5.745 35,413 +0.16(+2.77%)
Jun 13, 2011 5.650 5.720 5.450 5.590 40,135 -0.04(-0.71%)
Jun 10, 2011 5.870 5.880 5.550 5.630 139,584 -0.31(-5.22%)
Jun 09, 2011 5.920 6.070 5.890 5.940 51,363 +0.05(+0.85%)
Jun 08, 2011 6.000 6.000 5.830 5.890 69,699 -0.15(-2.48%)
Jun 07, 2011 6.050 6.170 5.970 6.040 58,331 +0.05(+0.83%)
Jun 06, 2011 6.130 6.130 5.970 5.990 57,650 -0.13(-2.12%)
Jun 03, 2011 6.130 6.290 6.060 6.120 58,217 +0.14(+2.34%)
May 24, 2011 6.090 6.160 5.940 5.980 101,550 -0.07(-1.16%)
May 23, 2011 6.100 6.200 6.030 6.050 54,340 -0.11(-1.79%)
May 20, 2011 6.200 6.310 6.120 6.160 87,340 -0.08(-1.28%)
May 19, 2011 6.300 6.300 6.190 6.240 42,993 +0.02(+0.32%)
May 18, 2011 6.080 6.350 6.080 6.220 63,706 +0.15(+2.47%)
May 17, 2011 6.210 6.340 6.040 6.070 89,142 -0.17(-2.72%)
May 16, 2011 6.350 6.540 6.230 6.240 72,802 -0.11(-1.73%)
May 13, 2011 6.400 6.530 6.340 6.350 55,019 -0.06(-0.94%)
May 12, 2011 6.270 6.499 6.270 6.410 60,042 +0.11(+1.75%)
May 11, 2011 6.430 6.500 6.290 6.300 44,297 -0.14(-2.17%)
May 10, 2011 6.230 6.490 6.200 6.440 59,985 +0.25(+4.04%)
May 09, 2011 6.100 6.240 6.100 6.190 94,075 +0.05(+0.81%)
May 06, 2011 6.090 6.180 6.000 6.140 101,069 +0.15(+2.50%)
May 05, 2011 6.050 6.190 5.970 5.990 228,294 -0.09(-1.48%)
May 04, 2011 5.990 6.100 5.990 6.080 400,869 +0.06(+1.00%)
May 03, 2011 6.040 6.070 5.890 6.020 150,508 -0.06(-0.99%)
May 02, 2011 6.110 6.400 6.060 6.080 115,092 -0.24(-3.80%)
Apr 29, 2011 6.050 6.420 6.050 6.320 322,000 -0.52(-7.60%)
Apr 28, 2011 6.870 6.870 6.730 6.840 64,525 +0.11(+1.63%)
Apr 27, 2011 6.700 6.770 6.600 6.730 38,125 +0.01(+0.15%)
Apr 26, 2011 6.600 6.790 6.560 6.720 65,023 +0.12(+1.90%)
Apr 25, 2011 6.510 6.600 6.250 6.595 31,424 +0.06(+1.00%)
Apr 21, 2011 6.690 6.720 6.280 6.530 51,133 -0.09(-1.36%)
Apr 20, 2011 6.510 6.620 6.510 6.620 41,112 +0.24(+3.76%)
Apr 19, 2011 6.370 6.550 6.290 6.380 48,182 +0.07(+1.11%)
Apr 18, 2011 6.410 6.430 6.260 6.310 41,570 -0.22(-3.37%)
Apr 15, 2011 6.420 6.540 5.891 6.530 76,794 +0.09(+1.40%)
Apr 14, 2011 6.210 6.460 6.200 6.440 105,171 +0.15(+2.38%)
Apr 13, 2011 6.360 6.440 6.110 6.290 111,487 -0.01(-0.16%)
Apr 12, 2011 6.480 6.480 6.250 6.300 81,417 -0.20(-3.08%)
Apr 11, 2011 6.740 6.860 6.500 6.500 99,280 -0.23(-3.42%)
Apr 08, 2011 6.870 6.900 6.600 6.730 99,570 -0.12(-1.74%)
Apr 07, 2011 7.010 7.100 6.810 6.849 95,688 -0.17(-2.43%)
Apr 06, 2011 6.960 7.020 6.600 7.020 75,820 +0.10(+1.45%)
Apr 05, 2011 6.850 6.980 6.800 6.920 58,989 +0.07(+1.02%)
Apr 04, 2011 6.770 6.910 6.760 6.850 40,764 +0.11(+1.63%)
Apr 01, 2011 6.720 6.810 6.630 6.740 52,198 +0.09(+1.35%)
Mar 31, 2011 6.570 6.670 6.570 6.650 140,607 +0.05(+0.76%)
Mar 30, 2011 6.600 6.700 6.570 6.600 219,548 -0.04(-0.60%)
Mar 29, 2011 6.710 6.710 6.540 6.640 133,425 -0.09(-1.34%)
Mar 28, 2011 6.720 6.770 6.620 6.730 66,518 +0.07(+1.05%)
Mar 25, 2011 6.650 6.770 6.500 6.660 118,893 +0.05(+0.76%)
Mar 24, 2011 6.560 6.690 6.390 6.610 320,484 +0.12(+1.85%)
Mar 23, 2011 6.440 6.600 6.300 6.490 167,562 +0.06(+0.93%)
Mar 22, 2011 6.550 6.840 6.380 6.430 60,766 -0.09(-1.42%)
Mar 21, 2011 6.530 6.600 5.960 6.522 152,202 +0.34(+5.54%)
Mar 18, 2011 6.010 6.220 5.890 6.180 167,661 +0.23(+3.87%)
Mar 17, 2011 5.960 6.070 5.840 5.950 139,884 +0.12(+2.06%)
Mar 16, 2011 5.980 6.050 5.670 5.830 184,598 -0.13(-2.18%)
Mar 15, 2011 5.890 6.020 5.550 5.960 228,635 -0.12(-1.97%)
Mar 14, 2011 6.330 6.330 5.940 6.080 158,546 -0.30(-4.70%)
Mar 11, 2011 6.370 6.430 6.130 6.380 104,938 -0.02(-0.31%)
Mar 10, 2011 6.620 6.620 6.060 6.400 374,959 -0.32(-4.76%)
Mar 09, 2011 7.100 7.140 6.690 6.720 288,522 -0.37(-5.22%)
Mar 08, 2011 7.020 7.170 6.960 7.090 189,607 +0.06(+0.85%)
Mar 07, 2011 7.000 7.150 6.740 7.030 310,538 +0.08(+1.15%)
Mar 04, 2011 6.940 6.980 6.760 6.950 79,401 +0.00(+0.00%)
Mar 03, 2011 6.780 7.040 6.733 6.950 272,483 +0.26(+3.89%)
Mar 02, 2011 6.590 6.770 6.500 6.690 162,792 +0.10(+1.52%)
Mar 01, 2011 6.970 7.000 6.570 6.590 282,741 -0.33(-4.77%)
Feb 28, 2011 6.760 7.120 6.600 6.920 824,382 +0.16(+2.37%)
Feb 25, 2011 6.670 6.820 6.490 6.760 259,078 +0.09(+1.35%)
Feb 24, 2011 6.490 6.740 6.410 6.670 190,876 +0.17(+2.62%)
Feb 23, 2011 6.600 6.600 6.250 6.500 170,860 -0.08(-1.22%)
Feb 22, 2011 6.770 6.850 6.530 6.580 132,023 -0.28(-4.08%)
Feb 18, 2011 6.640 6.860 6.460 6.860 285,487 +0.24(+3.63%)
Feb 17, 2011 6.500 6.620 6.430 6.620 232,707 +0.08(+1.22%)
Feb 16, 2011 6.400 6.570 6.280 6.540 213,429 +0.07(+1.08%)
Feb 15, 2011 6.750 6.750 6.229 6.470 269,814 -0.41(-5.96%)
Feb 14, 2011 6.460 6.970 6.320 6.880 214,430 +0.48(+7.50%)
Feb 11, 2011 6.250 6.550 6.250 6.400 415,491 +0.35(+5.79%)
Feb 10, 2011 5.900 6.290 5.830 6.050 188,739 +0.16(+2.72%)
Feb 09, 2011 5.790 5.940 5.720 5.890 97,638 +0.08(+1.38%)
Feb 08, 2011 5.690 5.860 5.610 5.810 62,184 +0.11(+1.93%)
Feb 07, 2011 5.640 5.800 5.520 5.700 111,345 +0.05(+0.88%)
Feb 04, 2011 6.060 6.130 5.560 5.650 368,638 -0.43(-7.07%)
Feb 03, 2011 6.010 6.150 5.910 6.080 57,793 +0.05(+0.83%)
Feb 02, 2011 5.750 6.129 5.650 6.030 121,168 +0.23(+3.97%)
Feb 01, 2011 5.790 5.810 5.749 5.800 45,358 +0.01(+0.17%)
Jan 31, 2011 5.690 5.810 5.570 5.790 74,777 +0.12(+2.12%)
Jan 28, 2011 5.750 5.990 5.570 5.670 137,415 -0.11(-1.90%)
Jan 27, 2011 5.720 5.850 5.600 5.780 80,520 +0.13(+2.30%)
Jan 26, 2011 5.450 5.660 5.380 5.650 95,166 +0.23(+4.24%)
Jan 25, 2011 5.530 5.620 5.370 5.420 59,517 -0.12(-2.17%)
Jan 24, 2011 5.570 5.689 5.440 5.540 71,516 -0.01(-0.18%)
Jan 21, 2011 5.480 5.790 5.480 5.550 155,449 +0.15(+2.78%)
Jan 20, 2011 5.420 5.490 5.330 5.400 78,575 -0.05(-0.92%)
Jan 19, 2011 5.710 5.880 5.430 5.450 91,403 -0.27(-4.72%)
Jan 18, 2011 5.750 5.820 5.670 5.720 57,351 -0.07(-1.21%)
Jan 14, 2011 5.540 5.790 5.400 5.790 104,660 +0.26(+4.70%)
Jan 13, 2011 5.870 6.000 5.470 5.530 144,151 -0.43(-7.21%)
Jan 12, 2011 4.790 5.970 4.790 5.960 413,367 +1.16(+24.17%)
Jan 11, 2011 4.800 4.850 4.680 4.800 74,191 +0.02(+0.42%)
Jan 10, 2011 4.750 4.860 4.640 4.780 87,500 +0.00(+0.00%)
Jan 07, 2011 4.850 4.860 4.750 4.780 53,427 -0.07(-1.44%)
Jan 06, 2011 4.880 4.880 4.780 4.850 54,336 -0.05(-1.02%)
Jan 05, 2011 4.870 4.930 4.820 4.900 112,858 +0.00(+0.00%)
Jan 04, 2011 4.860 4.920 4.820 4.900 152,946 +0.04(+0.82%)
Jan 03, 2011 4.880 4.900 4.810 4.860 73,033 +0.04(+0.83%)
Dec 31, 2010 4.790 4.890 4.790 4.820 63,417 +0.00(+0.00%)
Dec 30, 2010 4.820 4.880 4.740 4.820 47,005 -0.02(-0.41%)
Dec 29, 2010 4.880 4.930 4.770 4.840 39,512 -0.05(-1.02%)
Dec 28, 2010 4.900 4.950 4.760 4.890 57,472 +0.01(+0.20%)
Dec 27, 2010 4.880 4.900 4.760 4.880 40,829 +0.00(+0.00%)
Dec 23, 2010 4.830 4.900 4.720 4.880 54,736 +0.03(+0.62%)
Dec 22, 2010 4.910 4.930 4.810 4.850 32,833 -0.08(-1.62%)
Dec 21, 2010 4.920 5.030 4.850 4.930 66,755 +0.05(+1.02%)
Dec 20, 2010 4.940 4.950 4.880 4.880 64,288 -0.07(-1.41%)
Dec 17, 2010 4.980 5.010 4.800 4.950 135,547 -0.05(-1.00%)
Dec 16, 2010 4.980 5.050 4.880 5.000 113,198 +0.00(+0.00%)
Dec 15, 2010 4.830 5.070 4.790 5.000 112,445 +0.14(+2.88%)
Dec 14, 2010 4.630 4.950 4.600 4.860 101,039 +0.26(+5.65%)
Dec 13, 2010 4.600 4.680 4.520 4.600 58,044 +0.00(+0.00%)
Dec 10, 2010 4.440 4.800 4.410 4.600 90,982 +0.15(+3.37%)
Dec 09, 2010 4.390 4.580 4.280 4.450 135,816 +0.10(+2.30%)
Dec 08, 2010 4.290 4.420 4.170 4.350 80,032 +0.08(+1.99%)
Dec 07, 2010 4.270 4.380 4.190 4.265 56,319 +0.01(+0.35%)
Dec 06, 2010 4.220 4.300 4.120 4.250 72,520 +0.01(+0.24%)
Dec 03, 2010 4.150 4.300 4.080 4.240 83,822 +0.06(+1.44%)
Dec 02, 2010 4.150 4.240 4.010 4.180 78,144 +0.06(+1.46%)
Dec 01, 2010 4.070 4.140 3.950 4.120 112,221 +0.13(+3.26%)
Nov 30, 2010 4.040 4.080 3.980 3.990 87,410 -0.09(-2.21%)
Nov 29, 2010 4.070 4.120 3.960 4.080 79,173 -0.02(-0.49%)
Nov 26, 2010 4.070 4.150 4.050 4.100 23,932 +0.00(+0.00%)
Nov 24, 2010 4.020 4.100 4.100 4.100 50,280 +0.09(+2.24%)
Nov 23, 2010 3.950 4.050 3.880 4.010 80,833 -0.02(-0.50%)
Nov 22, 2010 3.950 4.040 3.870 4.030 66,271 +0.03(+0.75%)
Nov 19, 2010 4.030 4.040 3.950 4.000 95,474 -0.05(-1.23%)
Nov 18, 2010 3.910 4.080 3.850 4.050 69,063 +0.16(+4.11%)
Nov 17, 2010 3.840 3.920 3.800 3.890 79,701 +0.08(+2.10%)
Nov 16, 2010 3.920 3.950 3.770 3.810 79,393 -0.11(-2.81%)
Nov 15, 2010 3.990 3.990 3.920 3.920 53,559 -0.04(-1.01%)
Nov 12, 2010 3.930 4.030 3.930 3.960 94,199 -0.01(-0.25%)
Nov 11, 2010 3.970 4.020 3.920 3.970 45,081 -0.04(-1.00%)
Nov 10, 2010 4.070 4.070 3.960 4.010 96,924 -0.06(-1.47%)
Nov 09, 2010 4.060 4.180 4.020 4.070 107,471 +0.00(+0.00%)
Nov 08, 2010 4.100 4.100 4.000 4.070 81,083 -0.04(-0.97%)
Nov 05, 2010 4.080 4.120 3.970 4.110 100,118 +0.03(+0.74%)
Nov 04, 2010 4.050 4.080 3.950 4.080 117,853 +0.07(+1.75%)
Nov 03, 2010 4.060 4.065 3.940 4.010 89,853 -0.06(-1.47%)
Nov 02, 2010 3.970 4.080 3.850 4.070 137,634 +0.13(+3.30%)
Nov 01, 2010 4.040 4.130 3.890 3.940 67,921 -0.11(-2.72%)
Oct 29, 2010 4.000 4.200 3.890 4.050 101,823 -0.02(-0.49%)
Oct 28, 2010 4.360 4.360 4.010 4.070 94,921 -0.21(-4.91%)
Oct 27, 2010 4.140 4.390 4.140 4.280 81,672 +0.16(+3.88%)
Oct 25, 2010 4.040 4.210 4.030 4.120 53,934 +0.11(+2.74%)
Oct 22, 2010 3.850 4.030 3.850 4.010 76,632 +0.18(+4.70%)
Oct 21, 2010 3.800 3.860 3.730 3.830 63,815 +0.06(+1.59%)
Oct 20, 2010 3.800 3.900 3.720 3.770 72,341 +0.00(+0.00%)
Oct 19, 2010 3.760 3.850 3.680 3.770 103,640 -0.03(-0.79%)
Oct 18, 2010 3.690 3.840 3.600 3.800 114,032 +0.11(+2.98%)
Oct 15, 2010 3.720 3.740 3.660 3.690 705,214 +0.00(+0.00%)
Oct 14, 2010 3.670 3.700 3.650 3.690 56,551 +0.01(+0.27%)
Oct 13, 2010 3.670 3.720 3.650 3.680 90,119 +0.01(+0.27%)
Oct 12, 2010 3.550 3.760 3.550 3.670 99,297 +0.11(+3.09%)
Oct 11, 2010 3.600 3.620 3.530 3.560 49,904 -0.05(-1.39%)
Oct 08, 2010 3.600 3.680 3.590 3.610 65,681 +0.00(+0.00%)
Oct 07, 2010 3.690 3.700 3.590 3.610 51,192 -0.05(-1.37%)
Oct 06, 2010 3.710 3.710 3.650 3.660 57,377 -0.03(-0.81%)
Oct 05, 2010 3.700 3.710 3.670 3.690 54,577 +0.02(+0.54%)
Oct 04, 2010 3.680 3.710 3.670 3.670 56,279 -0.01(-0.27%)
Oct 01, 2010 3.700 3.710 3.630 3.680 55,366 -0.01(-0.27%)
Sep 30, 2010 3.730 3.730 3.600 3.690 90,892 +0.00(+0.00%)
Sep 29, 2010 3.700 3.710 3.680 3.690 91,680 +0.00(+0.00%)
Sep 28, 2010 3.710 3.790 3.670 3.690 61,827 +0.00(+0.00%)
Sep 27, 2010 3.670 3.720 3.670 3.690 86,825 -0.01(-0.27%)
Sep 24, 2010 3.720 3.730 3.690 3.700 122,205 -0.01(-0.27%)
Sep 23, 2010 3.740 3.740 3.680 3.710 52,879 -0.03(-0.80%)
Sep 22, 2010 3.740 3.780 3.690 3.740 63,515 +0.00(+0.00%)
Sep 21, 2010 3.750 3.780 3.720 3.740 58,831 -0.01(-0.27%)
Sep 20, 2010 3.720 3.770 3.720 3.750 122,782 +0.03(+0.81%)
Sep 17, 2010 3.770 3.770 3.690 3.720 106,759 -0.01(-0.27%)
Sep 15, 2010 3.740 3.770 3.700 3.730 52,009 -0.05(-1.32%)
Sep 14, 2010 3.760 3.780 3.690 3.780 52,245 +0.02(+0.53%)
Sep 13, 2010 3.760 3.790 3.730 3.760 154,653 +0.03(+0.80%)
Sep 10, 2010 3.760 3.770 3.670 3.730 58,463 -0.04(-1.06%)
Sep 09, 2010 3.820 3.830 3.570 3.770 70,735 -0.01(-0.26%)
Sep 08, 2010 3.670 3.810 3.620 3.780 34,897 +0.13(+3.56%)
Sep 07, 2010 3.780 3.780 3.590 3.650 72,582 -0.13(-3.44%)
Sep 03, 2010 3.670 3.810 3.670 3.780 55,160 +0.12(+3.28%)
Sep 02, 2010 3.590 3.680 3.530 3.660 48,259 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.