Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 4.010 4.010 4.010 0 -0.19(-4.52%)
Aug 22, 2019 4.200 4.200 4.200 0 +0.53(+14.44%)
Aug 02, 2019 3.670 3.670 3.670 0 -0.44(-10.71%)
Jul 29, 2019 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 26, 2019 4.110 4.110 4.110 4.110 100 -0.39(-8.67%)
Jul 16, 2019 4.500 4.500 4.500 0 +0.50(+12.50%)
Jul 15, 2019 4.000 4.000 4.000 10 +0.00(+0.00%)
Jul 12, 2019 4.000 4.000 4.000 60 +0.00(+0.00%)
Jul 10, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2019 4.000 4.000 4.000 0 +0.25(+6.67%)
May 23, 2019 3.750 3.750 3.750 0 -0.53(-12.37%)
May 16, 2019 4.279 4.279 4.279 0 +0.33(+8.34%)
May 15, 2019 4.400 4.400 3.950 3.950 700 -0.70(-15.05%)
May 13, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 06, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 01, 2019 4.650 4.650 4.650 0 +0.70(+17.72%)
Apr 29, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 26, 2019 3.950 3.950 3.950 3.950 100 -0.80(-16.84%)
Apr 23, 2019 4.750 4.750 4.750 0 +0.15(+3.26%)
Apr 22, 2019 4.990 5.000 4.600 4.600 9,100 -0.40(-8.00%)
Apr 18, 2019 4.940 5.000 4.370 5.000 5,200 -0.48(-8.76%)
Apr 16, 2019 5.480 5.480 5.480 0 +0.05(+0.92%)
Apr 15, 2019 5.430 5.430 5.430 15 +0.00(+0.00%)
Apr 12, 2019 5.430 5.430 5.430 5.430 1,000 -0.17(-3.04%)
Mar 26, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 15, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 12, 2019 5.600 5.600 5.600 0 -0.11(-1.93%)
Mar 11, 2019 5.710 5.710 5.710 5.710 100 +0.57(+11.09%)
Mar 05, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 19, 2019 5.140 5.140 5.140 0 +0.03(+0.59%)
Feb 13, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Feb 07, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jan 29, 2019 5.110 5.110 5.110 0 -0.23(-4.31%)
Jan 15, 2019 5.340 5.340 5.340 0 -0.22(-3.89%)
Jan 07, 2019 5.556 5.556 5.556 0 +0.22(+4.04%)
Jan 03, 2019 5.340 5.340 5.340 0 -0.28(-4.98%)
Dec 31, 2018 5.620 5.620 5.620 0 +0.12(+2.18%)
Dec 28, 2018 5.500 5.500 5.500 5.500 1,000 +0.51(+10.26%)
Dec 21, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Dec 12, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Nov 29, 2018 4.988 4.988 4.988 0 +0.09(+1.80%)
Nov 28, 2018 4.900 4.900 4.900 4.900 100 +0.68(+16.11%)
Nov 14, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
Nov 12, 2018 4.210 4.210 4.210 0 -0.08(-1.86%)
Nov 08, 2018 4.290 4.290 4.290 0 +0.23(+5.67%)
Nov 05, 2018 4.060 4.060 4.060 0 -1.04(-20.39%)
Oct 25, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 22, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 04, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 24, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 19, 2018 5.100 5.100 5.100 17 +0.00(+0.00%)
Sep 18, 2018 5.100 5.100 5.100 5.100 300 +0.25(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.