Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1380 1417 1377 1406 443,322 +42.17(+3.09%)
Apr 25, 2024 1350 1369 1341 1364 211,143 -6.17(-0.45%)
Apr 24, 2024 1385 1400 1360 1370 301,210 -25.00(-1.79%)
Apr 23, 2024 1390 1408 1367 1395 417,228 +26.77(+1.96%)
Apr 22, 2024 1364 1370 1325 1368 389,362 +11.80(+0.87%)
Apr 19, 2024 1379 1379 1344 1356 359,380 -13.82(-1.01%)
Apr 18, 2024 1389 1399 1367 1370 391,269 -27.61(-1.98%)
Apr 17, 2024 1404 1414 1389 1398 448,608 -0.02(-0.00%)
Apr 16, 2024 1418 1420 1397 1398 364,773 -18.00(-1.27%)
Apr 15, 2024 1466 1495 1401 1416 627,025 -28.26(-1.96%)
Apr 12, 2024 1495 1517 1443 1444 539,353 -63.42(-4.21%)
Apr 11, 2024 1486 1509 1479 1508 286,717 +29.56(+2.00%)
Apr 10, 2024 1475 1492 1463 1478 251,640 -17.01(-1.14%)
Apr 09, 2024 1492 1503 1479 1495 255,408 +6.43(+0.43%)
Apr 08, 2024 1513 1514 1488 1489 230,596 -13.14(-0.87%)
Apr 05, 2024 1495 1507 1486 1502 291,887 +13.91(+0.93%)
Apr 04, 2024 1524 1531 1487 1488 252,168 -17.17(-1.14%)
Apr 03, 2024 1500 1521 1492 1505 205,727 -7.53(-0.50%)
Apr 02, 2024 1504 1516 1490 1513 228,184 -16.44(-1.08%)
Apr 01, 2024 1527 1541 1519 1529 326,750 +16.99(+1.12%)
Mar 28, 2024 1523 1516 1509 1512 262,031 -10.69(-0.70%)
Mar 27, 2024 1553 1553 1503 1523 288,428 -14.81(-0.96%)
Mar 26, 2024 1558 1564 1533 1537 327,281 -12.61(-0.81%)
Mar 25, 2024 1568 1570 1534 1550 269,084 -21.92(-1.39%)
Mar 22, 2024 1557 1577 1538 1572 266,500 +16.30(+1.05%)
Mar 21, 2024 1538 1581 1538 1556 497,959 +26.85(+1.76%)
Mar 20, 2024 1524 1534 1496 1529 324,502 +9.40(+0.62%)
Mar 19, 2024 1503 1523 1480 1519 296,007 +10.39(+0.69%)
Mar 18, 2024 1525 1530 1501 1509 300,968 +9.54(+0.64%)
Mar 15, 2024 1560 1568 1496 1500 633,402 -61.76(-3.96%)
Mar 14, 2024 1556 1583 1547 1561 332,609 +10.65(+0.69%)
Mar 13, 2024 1546 1559 1530 1551 300,833 +5.06(+0.33%)
Mar 12, 2024 1553 1575 1530 1546 314,540 -1.76(-0.11%)
Mar 11, 2024 1526 1551 1516 1547 387,069 +34.82(+2.30%)
Mar 08, 2024 1528 1553 1512 1512 378,882 -17.44(-1.14%)
Mar 07, 2024 1541 1543 1510 1530 348,826 +4.35(+0.29%)
Mar 06, 2024 1551 1557 1504 1526 672,533 -1.70(-0.11%)
Mar 05, 2024 1550 1562 1508 1527 480,771 -32.79(-2.10%)
Mar 04, 2024 1611 1612 1553 1560 543,264 -52.67(-3.27%)
Mar 01, 2024 1605 1615 1579 1613 379,100 +17.45(+1.09%)
Feb 29, 2024 1594 1615 1584 1595 519,040 +15.81(+1.00%)
Feb 28, 2024 1596 1601 1578 1579 338,425 -27.95(-1.74%)
Feb 27, 2024 1631 1631 1590 1607 482,678 -2.69(-0.17%)
Feb 26, 2024 1625 1668 1600 1610 630,697 -19.19(-1.18%)
Feb 23, 2024 1670 1670 1577 1629 1,863,198 -188.66(-10.38%)
Feb 22, 2024 1768 1825 1760 1818 708,459 +80.21(+4.62%)
Feb 21, 2024 1740 1753 1711 1738 325,780 -2.24(-0.13%)
Feb 20, 2024 1747 1769 1729 1740 371,625 -28.77(-1.63%)
Feb 16, 2024 1773 1793 1750 1769 354,154 -3.05(-0.17%)
Feb 15, 2024 1760 1773 1742 1772 300,332 +25.46(+1.46%)
Feb 14, 2024 1722 1746 1704 1746 290,050 +40.13(+2.35%)
Feb 13, 2024 1682 1730 1669 1706 324,422 -26.99(-1.56%)
Feb 12, 2024 1740 1767 1728 1733 242,080 -9.03(-0.52%)
Feb 09, 2024 1758 1775 1740 1742 379,870 +9.43(+0.54%)
Feb 08, 2024 1729 1744 1713 1733 300,790 +18.96(+1.11%)
Feb 07, 2024 1718 1735 1704 1714 449,938 +3.68(+0.22%)
Feb 06, 2024 1770 1773 1676 1710 704,157 -64.56(-3.64%)
Feb 05, 2024 1770 1779 1752 1775 200,390 +1.85(+0.10%)
Feb 02, 2024 1727 1784 1726 1773 304,974 +24.62(+1.41%)
Feb 01, 2024 1752 1760 1730 1748 250,277 +36.47(+2.13%)
Jan 31, 2024 1715 1736 1705 1712 292,887 -23.49(-1.35%)
Jan 30, 2024 1760 1763 1734 1735 300,155 -42.13(-2.37%)
Jan 29, 2024 1797 1800 1760 1777 359,028 -18.37(-1.02%)
Jan 26, 2024 1741 1799 1728 1796 382,891 +57.00(+3.28%)
Jan 25, 2024 1769 1774 1722 1739 315,078 -23.90(-1.36%)
Jan 24, 2024 1771 1799 1757 1763 336,606 +2.79(+0.16%)
Jan 23, 2024 1768 1770 1750 1760 281,521 +3.61(+0.21%)
Jan 22, 2024 1748 1769 1738 1756 591,757 +30.11(+1.74%)
Jan 19, 2024 1670 1736 1665 1726 683,975 +64.21(+3.86%)
Jan 18, 2024 1646 1672 1644 1662 424,016 +26.70(+1.63%)
Jan 17, 2024 1664 1669 1615 1635 312,631 -37.39(-2.24%)
Jan 16, 2024 1659 1686 1656 1673 364,550 +14.09(+0.85%)
Jan 12, 2024 1610 1678 1596 1659 444,300 +66.90(+4.20%)
Jan 11, 2024 1605 1620 1573 1592 263,456 -6.48(-0.41%)
Jan 10, 2024 1585 1610 1581 1598 231,168 +24.82(+1.58%)
Jan 09, 2024 1564 1583 1564 1573 189,030 -2.26(-0.14%)
Jan 08, 2024 1548 1579 1548 1576 278,621 +36.77(+2.39%)
Jan 05, 2024 1527 1560 1527 1539 339,583 +19.45(+1.28%)
Jan 04, 2024 1490 1543 1484 1519 435,851 +19.38(+1.29%)
Jan 03, 2024 1515 1523 1498 1500 272,130 -29.16(-1.91%)
Jan 02, 2024 1563 1563 1518 1529 350,174 -42.38(-2.70%)
Dec 29, 2023 1582 1590 1565 1572 180,293 -10.06(-0.64%)
Dec 28, 2023 1591 1593 1581 1582 143,349 -9.28(-0.58%)
Dec 27, 2023 1577 1598 1577 1591 200,529 +14.24(+0.90%)
Dec 26, 2023 1598 1598 1568 1577 190,797 -12.44(-0.78%)
Dec 22, 2023 1593 1593 1576 1589 301,498 -9.25(-0.58%)
Dec 21, 2023 1617 1621 1582 1598 398,458 +0.89(+0.06%)
Dec 20, 2023 1625 1644 1596 1597 324,283 -32.55(-2.00%)
Dec 19, 2023 1620 1653 1620 1630 333,279 +10.42(+0.64%)
Dec 18, 2023 1605 1630 1603 1620 264,422 +13.38(+0.83%)
Dec 15, 2023 1604 1627 1598 1606 506,062 +2.68(+0.17%)
Dec 14, 2023 1627 1631 1571 1604 540,155 -8.65(-0.54%)
Dec 13, 2023 1613 1622 1582 1612 346,059 -4.76(-0.29%)
Dec 12, 2023 1611 1618 1590 1617 311,656 +2.22(+0.14%)
Dec 11, 2023 1575 1632 1571 1615 346,112 +36.72(+2.33%)
Dec 08, 2023 1578 1594 1573 1578 336,619 -12.96(-0.81%)
Dec 07, 2023 1576 1593 1567 1591 260,447 +21.69(+1.38%)
Dec 06, 2023 1598 1598 1564 1569 277,589 -15.35(-0.97%)
Dec 05, 2023 1583 1595 1570 1585 543,000 -15.03(-0.94%)
Dec 04, 2023 1638 1645 1590 1600 573,771 -52.38(-3.17%)
Dec 01, 2023 1609 1660 1608 1652 377,784 +31.55(+1.95%)
Nov 30, 2023 1605 1625 1574 1620 488,892 +9.88(+0.61%)
Nov 29, 2023 1602 1615 1593 1611 425,215 +21.49(+1.35%)
Nov 28, 2023 1598 1606 1579 1589 635,959 -10.12(-0.63%)
Nov 27, 2023 1550 1609 1546 1599 680,779 +63.71(+4.15%)
Nov 24, 2023 1522 1549 1522 1536 281,039 +10.50(+0.69%)
Nov 22, 2023 1504 1542 1503 1525 448,877 +29.52(+1.97%)
Nov 21, 2023 1471 1504 1470 1495 352,496 +13.49(+0.91%)
Nov 20, 2023 1476 1484 1450 1482 414,434 +33.99(+2.35%)
Nov 17, 2023 1472 1485 1445 1448 504,104 -21.55(-1.47%)
Nov 16, 2023 1432 1486 1431 1470 422,248 +27.00(+1.87%)
Nov 15, 2023 1445 1462 1435 1443 321,579 +12.04(+0.84%)
Nov 14, 2023 1423 1467 1419 1431 469,786 +52.22(+3.79%)
Nov 13, 2023 1374 1387 1355 1378 229,040 +3.90(+0.28%)
Nov 10, 2023 1346 1377 1337 1374 258,385 +33.01(+2.46%)
Nov 09, 2023 1378 1383 1340 1341 250,809 -25.96(-1.90%)
Nov 08, 2023 1379 1391 1360 1367 251,324 -15.38(-1.11%)
Nov 07, 2023 1388 1392 1372 1383 390,150 +7.95(+0.58%)
Nov 06, 2023 1399 1399 1353 1375 454,799 -13.02(-0.94%)
Nov 03, 2023 1347 1394 1347 1388 735,659 +68.29(+5.18%)
Nov 02, 2023 1350 1392 1310 1320 958,522 +19.49(+1.50%)
Nov 01, 2023 1239 1348 1215 1300 918,328 +59.27(+4.78%)
Oct 31, 2023 1229 1258 1206 1241 477,941 +14.50(+1.18%)
Oct 30, 2023 1221 1242 1212 1226 428,834 +25.79(+2.15%)
Oct 27, 2023 1200 1217 1188 1200 498,170 +25.45(+2.17%)
Oct 26, 2023 1192 1203 1163 1175 408,000 -15.98(-1.34%)
Oct 25, 2023 1210 1216 1186 1191 344,900 -31.01(-2.54%)
Oct 24, 2023 1184 1227 1183 1222 362,918 +41.86(+3.55%)
Oct 23, 2023 1141 1191 1141 1180 279,287 +10.46(+0.89%)
Oct 20, 2023 1181 1181 1144 1170 354,374 -10.29(-0.87%)
Oct 19, 2023 1221 1229 1171 1180 492,497 -31.74(-2.62%)
Oct 18, 2023 1230 1240 1205 1212 365,593 -28.95(-2.33%)
Oct 17, 2023 1216 1244 1207 1241 281,922 +14.45(+1.18%)
Oct 16, 2023 1233 1250 1224 1226 257,381 +2.70(+0.22%)
Oct 13, 2023 1224 1228 1210 1224 213,449 -6.46(-0.53%)
Oct 12, 2023 1239 1247 1218 1230 279,683 -13.99(-1.12%)
Oct 11, 2023 1273 1278 1218 1244 312,850 -14.36(-1.14%)
Oct 10, 2023 1245 1277 1242 1258 301,626 +19.93(+1.61%)
Oct 09, 2023 1219 1245 1206 1238 160,867 +0.85(+0.07%)
Oct 06, 2023 1201 1243 1190 1238 303,377 +23.15(+1.91%)
Oct 05, 2023 1230 1230 1199 1214 351,811 -17.18(-1.39%)
Oct 04, 2023 1238 1242 1222 1232 218,331 +3.28(+0.27%)
Oct 03, 2023 1247 1257 1213 1228 355,032 -31.13(-2.47%)
Oct 02, 2023 1256 1281 1250 1259 347,063 -8.47(-0.67%)
Sep 29, 2023 1295 1301 1263 1268 359,173 -6.26(-0.49%)
Sep 28, 2023 1251 1283 1240 1274 354,404 +17.62(+1.40%)
Sep 27, 2023 1272 1282 1253 1257 312,503 -12.10(-0.95%)
Sep 26, 2023 1275 1279 1252 1269 350,665 -21.91(-1.70%)
Sep 25, 2023 1266 1296 1278 1291 202,308 +13.57(+1.06%)
Sep 22, 2023 1307 1317 1274 1277 280,451 -16.32(-1.26%)
Sep 21, 2023 1295 1310 1287 1293 358,534 -33.06(-2.49%)
Sep 20, 2023 1357 1361 1324 1326 416,113 -16.30(-1.21%)
Sep 19, 2023 1367 1371 1323 1343 634,015 -41.09(-2.97%)
Sep 18, 2023 1376 1401 1373 1384 288,012 -12.93(-0.93%)
Sep 15, 2023 1383 1402 1374 1397 451,106 +13.23(+0.96%)
Sep 14, 2023 1406 1406 1364 1383 472,069 -14.03(-1.00%)
Sep 13, 2023 1393 1402 1373 1397 362,496 -1.68(-0.12%)
Sep 12, 2023 1416 1419 1391 1399 408,096 -23.79(-1.67%)
Sep 11, 2023 1439 1439 1403 1423 433,017 -5.26(-0.37%)
Sep 08, 2023 1436 1452 1421 1428 509,637 -8.16(-0.57%)
Sep 07, 2023 1407 1449 1402 1436 503,605 +10.38(+0.73%)
Sep 06, 2023 1429 1440 1416 1426 735,800 -9.08(-0.63%)
Sep 05, 2023 1415 1448 1410 1435 621,002 +13.41(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.