Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.890 6.200 5.890 6.090 688,982 +0.23(+3.92%)
Sep 29, 2010 5.770 5.900 5.770 5.860 284,560 +0.05(+0.86%)
Sep 28, 2010 5.830 5.870 5.771 5.810 307,055 +0.02(+0.35%)
Sep 27, 2010 5.810 5.830 5.770 5.790 235,379 +0.03(+0.52%)
Sep 24, 2010 5.670 5.780 5.670 5.760 109,109 +0.02(+0.35%)
Sep 23, 2010 5.760 5.800 5.700 5.740 102,269 -0.03(-0.52%)
Sep 22, 2010 5.830 5.880 5.770 5.770 171,074 -0.05(-0.86%)
Sep 21, 2010 5.870 5.870 5.750 5.820 193,817 -0.01(-0.17%)
Sep 20, 2010 5.730 5.860 5.730 5.830 174,166 +0.11(+1.92%)
Sep 17, 2010 5.840 5.860 5.720 5.720 107,479 -0.18(-3.05%)
Sep 15, 2010 5.820 5.910 5.750 5.900 277,415 +0.07(+1.20%)
Sep 14, 2010 5.830 5.890 5.770 5.830 185,860 -0.03(-0.51%)
Sep 13, 2010 5.800 5.860 5.770 5.860 163,219 +0.11(+1.91%)
Sep 10, 2010 5.830 5.880 5.740 5.750 144,358 -0.08(-1.37%)
Sep 09, 2010 5.850 5.870 5.780 5.830 243,653 +0.02(+0.34%)
Sep 08, 2010 5.760 5.890 5.760 5.810 124,179 -0.04(-0.68%)
Sep 07, 2010 5.880 5.890 5.800 5.850 344,463 +0.00(+0.00%)
Sep 03, 2010 5.810 5.880 5.750 5.850 286,992 +0.09(+1.56%)
Sep 02, 2010 5.680 5.800 5.670 5.760 189,059 +0.04(+0.70%)
Sep 01, 2010 5.280 5.750 5.250 5.720 503,357 +0.48(+9.16%)
Aug 31, 2010 5.250 5.310 5.170 5.240 239,373 +0.02(+0.38%)
Aug 30, 2010 5.330 5.380 5.180 5.220 151,211 -0.16(-2.97%)
Aug 27, 2010 5.210 5.400 5.200 5.380 277,210 +0.19(+3.66%)
Aug 26, 2010 5.410 5.410 5.150 5.190 435,162 -0.16(-2.99%)
Aug 25, 2010 5.590 5.590 5.300 5.350 250,898 -0.26(-4.63%)
Aug 24, 2010 5.690 5.690 5.510 5.610 139,908 -0.13(-2.26%)
Aug 23, 2010 5.570 5.800 5.570 5.740 174,164 +0.17(+3.05%)
Aug 20, 2010 5.730 5.770 5.380 5.570 295,739 -0.31(-5.27%)
Aug 19, 2010 5.970 5.980 5.760 5.880 318,252 -0.09(-1.51%)
Aug 18, 2010 5.760 6.020 5.750 5.970 480,554 +0.20(+3.47%)
Aug 17, 2010 5.790 5.830 5.640 5.770 446,100 +0.09(+1.58%)
Aug 16, 2010 5.640 5.760 5.490 5.680 560,770 +0.06(+1.07%)
Aug 13, 2010 5.530 5.630 5.480 5.620 305,598 +0.03(+0.54%)
Aug 12, 2010 5.260 5.680 5.150 5.590 641,180 +0.29(+5.47%)
Aug 11, 2010 5.750 5.840 5.290 5.300 1,016,395 -0.31(-5.53%)
Aug 10, 2010 5.770 5.770 5.500 5.610 579,989 -0.01(-0.18%)
Aug 09, 2010 5.570 5.640 5.340 5.620 418,627 +0.12(+2.18%)
Aug 06, 2010 5.290 5.610 5.240 5.500 609,958 +0.19(+3.58%)
Aug 05, 2010 5.400 5.400 5.280 5.310 206,569 -0.09(-1.67%)
Aug 04, 2010 5.410 5.490 5.300 5.400 605,214 +0.00(+0.00%)
Aug 03, 2010 5.120 5.490 5.120 5.400 885,100 +0.34(+6.72%)
Aug 02, 2010 5.090 5.130 5.022 5.060 129,120 +0.03(+0.60%)
Jul 30, 2010 5.030 5.100 5.000 5.030 101,013 -0.04(-0.79%)
Jul 29, 2010 5.070 5.160 5.030 5.070 439,969 +0.02(+0.40%)
Jul 28, 2010 5.040 5.090 4.950 5.050 87,302 +0.04(+0.80%)
Jul 27, 2010 5.100 5.150 5.000 5.010 144,363 -0.09(-1.76%)
Jul 26, 2010 5.040 5.100 4.980 5.100 162,825 +0.06(+1.19%)
Jul 23, 2010 4.920 5.070 4.920 5.040 174,631 +0.12(+2.44%)
Jul 22, 2010 4.850 5.020 4.850 4.920 554,698 +0.12(+2.50%)
Jul 21, 2010 4.870 4.880 4.800 4.800 102,561 -0.07(-1.44%)
Jul 20, 2010 4.550 4.890 4.530 4.870 291,218 +0.29(+6.33%)
Jul 19, 2010 4.480 4.580 4.460 4.580 135,955 +0.07(+1.55%)
Jul 16, 2010 4.520 4.550 4.490 4.510 57,030 -0.05(-1.10%)
Jul 15, 2010 4.640 4.670 4.520 4.560 183,371 -0.11(-2.36%)
Jul 14, 2010 4.800 4.840 4.620 4.670 255,577 -0.02(-0.43%)
Jul 13, 2010 4.460 4.720 4.400 4.690 267,092 +0.32(+7.32%)
Jul 12, 2010 4.450 4.500 3.980 4.370 123,412 -0.12(-2.67%)
Jul 09, 2010 4.410 4.500 4.310 4.490 105,219 +0.05(+1.13%)
Jul 08, 2010 4.320 4.470 4.210 4.440 88,246 +0.19(+4.47%)
Jul 07, 2010 4.000 4.280 4.000 4.250 198,731 +0.23(+5.72%)
Jul 06, 2010 4.070 4.220 4.020 4.020 198,545 -0.15(-3.60%)
Jul 02, 2010 4.310 4.350 4.170 4.170 155,091 -0.09(-2.11%)
Jul 01, 2010 4.400 4.510 4.150 4.260 148,480 -0.12(-2.74%)
Jun 30, 2010 4.360 4.520 4.280 4.380 232,084 +0.06(+1.39%)
Jun 29, 2010 4.660 4.720 4.310 4.320 176,228 -0.47(-9.81%)
Jun 25, 2010 4.800 4.810 4.730 4.790 141,123 -0.03(-0.62%)
Jun 24, 2010 4.750 4.890 4.680 4.820 443,961 +0.11(+2.34%)
Jun 23, 2010 4.750 4.780 4.550 4.710 466,109 -0.07(-1.46%)
Jun 22, 2010 4.650 4.820 4.650 4.780 478,755 +0.15(+3.24%)
Jun 21, 2010 4.940 4.940 4.590 4.630 401,148 -0.26(-5.32%)
Jun 18, 2010 4.980 5.050 4.790 4.890 362,993 -0.16(-3.17%)
Jun 17, 2010 5.190 5.190 4.950 5.050 298,689 -0.08(-1.56%)
Jun 16, 2010 5.120 5.160 5.060 5.130 115,064 -0.03(-0.58%)
Jun 15, 2010 5.180 5.210 5.060 5.160 367,188 +0.13(+2.58%)
Jun 14, 2010 5.150 5.230 5.000 5.030 279,507 -0.02(-0.40%)
Jun 11, 2010 4.910 5.170 4.880 5.050 336,456 +0.10(+2.02%)
Jun 10, 2010 4.890 4.990 4.830 4.950 174,350 +0.15(+3.13%)
Jun 09, 2010 4.760 4.880 4.740 4.800 181,763 +0.05(+1.05%)
Jun 08, 2010 4.750 4.890 4.680 4.750 251,798 +0.00(+0.00%)
Jun 07, 2010 4.800 4.890 4.730 4.750 209,733 +0.00(+0.00%)
Jun 04, 2010 4.790 4.860 4.710 4.750 163,437 -0.17(-3.46%)
Jun 03, 2010 4.920 4.970 4.760 4.920 230,465 +0.05(+1.03%)
Jun 02, 2010 4.990 5.090 4.810 4.870 395,966 -0.12(-2.40%)
Jun 01, 2010 4.750 5.120 4.660 4.990 607,649 +0.27(+5.72%)
May 28, 2010 4.750 4.800 4.660 4.720 192,837 -0.03(-0.63%)
May 27, 2010 4.730 4.780 4.650 4.750 127,920 +0.11(+2.37%)
May 26, 2010 4.620 4.760 4.560 4.640 116,894 +0.04(+0.87%)
May 25, 2010 4.640 4.640 4.290 4.600 345,576 -0.17(-3.56%)
May 24, 2010 4.910 4.960 4.750 4.770 182,647 -0.06(-1.24%)
May 21, 2010 4.760 4.860 4.550 4.830 248,992 +0.03(+0.63%)
May 20, 2010 4.710 4.850 4.600 4.800 471,361 +0.07(+1.48%)
May 19, 2010 4.930 4.950 4.670 4.730 320,627 -0.23(-4.64%)
May 18, 2010 5.000 5.030 4.880 4.960 205,817 +0.03(+0.61%)
May 17, 2010 4.860 4.990 4.730 4.930 170,295 +0.07(+1.44%)
May 14, 2010 4.840 4.910 4.660 4.860 478,851 +0.05(+1.04%)
May 13, 2010 4.700 5.270 4.390 4.810 1,437,696 +0.25(+5.48%)
May 12, 2010 4.490 4.630 4.350 4.560 284,842 +0.11(+2.47%)
May 11, 2010 4.220 4.470 4.100 4.450 269,822 +0.35(+8.54%)
May 10, 2010 4.060 4.150 4.000 4.100 106,780 +0.15(+3.80%)
May 07, 2010 4.200 4.220 3.800 3.950 402,347 -0.25(-5.95%)
May 06, 2010 4.390 4.410 4.050 4.200 271,131 -0.24(-5.41%)
May 05, 2010 4.400 4.480 4.360 4.440 83,144 -0.05(-1.11%)
May 04, 2010 4.710 4.710 4.480 4.490 111,556 -0.24(-5.07%)
May 03, 2010 4.560 4.760 4.550 4.730 92,780 +0.20(+4.42%)
Apr 30, 2010 4.610 4.640 4.520 4.530 87,896 -0.05(-1.09%)
Apr 29, 2010 4.610 4.630 4.560 4.580 40,084 +0.03(+0.66%)
Apr 28, 2010 4.500 4.570 4.500 4.550 79,374 +0.04(+0.78%)
Apr 27, 2010 4.640 4.640 4.500 4.515 122,930 -0.14(-2.90%)
Apr 26, 2010 4.680 4.680 4.600 4.650 104,594 -0.03(-0.64%)
Apr 23, 2010 4.640 4.700 4.600 4.680 109,183 +0.04(+0.86%)
Apr 22, 2010 4.600 4.650 4.590 4.640 40,213 +0.04(+0.87%)
Apr 21, 2010 4.650 4.690 4.573 4.600 108,504 +0.00(+0.00%)
Apr 20, 2010 4.600 4.650 4.590 4.600 84,247 +0.04(+0.88%)
Apr 19, 2010 4.570 4.590 4.260 4.560 125,141 -0.05(-1.08%)
Apr 16, 2010 4.660 4.670 4.526 4.610 68,036 -0.05(-1.07%)
Apr 15, 2010 4.670 4.710 4.610 4.660 113,388 +0.05(+1.08%)
Apr 14, 2010 4.550 4.640 4.480 4.610 96,690 +0.04(+0.88%)
Apr 13, 2010 4.590 4.650 4.500 4.570 195,056 +0.02(+0.44%)
Apr 12, 2010 4.400 4.590 4.330 4.550 310,529 +0.15(+3.41%)
Apr 09, 2010 4.200 4.400 4.190 4.400 112,623 +0.19(+4.51%)
Apr 08, 2010 4.210 4.300 4.180 4.210 108,695 -0.05(-1.17%)
Apr 07, 2010 4.150 4.330 4.150 4.260 108,250 +0.14(+3.40%)
Apr 06, 2010 4.100 4.180 4.080 4.120 73,386 +0.03(+0.73%)
Apr 05, 2010 4.160 4.171 4.060 4.090 84,706 -0.07(-1.68%)
Apr 01, 2010 4.150 4.160 4.160 4.160 116,700 +0.01(+0.24%)
Mar 31, 2010 4.210 4.230 4.120 4.150 46,968 -0.06(-1.43%)
Mar 30, 2010 4.160 4.230 4.160 4.210 232,531 +0.04(+0.96%)
Mar 29, 2010 4.100 4.200 4.100 4.170 151,528 +0.08(+1.96%)
Mar 26, 2010 4.040 4.130 4.040 4.090 199,931 +0.06(+1.49%)
Mar 25, 2010 3.900 4.120 3.900 4.030 305,014 +0.14(+3.60%)
Mar 24, 2010 3.880 3.910 3.440 3.890 841,653 +0.01(+0.26%)
Mar 23, 2010 3.890 3.940 3.850 3.880 168,389 -0.05(-1.27%)
Mar 22, 2010 3.910 4.000 3.820 3.930 172,768 +0.02(+0.51%)
Mar 19, 2010 3.930 3.950 3.900 3.910 152,764 -0.01(-0.26%)
Mar 18, 2010 3.960 4.120 3.920 3.920 138,540 -0.03(-0.76%)
Mar 17, 2010 3.950 3.960 3.840 3.950 205,517 +0.00(+0.00%)
Mar 16, 2010 3.990 3.990 3.870 3.950 170,467 -0.01(-0.25%)
Mar 15, 2010 3.930 4.010 3.830 3.960 206,193 +0.05(+1.28%)
Mar 12, 2010 4.050 4.050 3.910 3.910 266,065 -0.04(-1.01%)
Mar 11, 2010 3.700 4.060 3.640 3.950 617,290 +0.31(+8.52%)
Mar 10, 2010 3.370 3.640 3.370 3.640 278,218 +0.31(+9.31%)
Mar 09, 2010 3.340 3.440 3.300 3.330 100,895 +0.03(+0.91%)
Mar 08, 2010 3.390 3.630 3.300 3.300 213,485 -0.07(-2.08%)
Mar 05, 2010 3.310 3.400 3.250 3.370 181,450 +0.11(+3.37%)
Mar 04, 2010 3.190 3.300 3.190 3.260 188,341 +0.11(+3.49%)
Mar 03, 2010 3.140 3.280 3.140 3.150 194,345 -0.01(-0.32%)
Mar 02, 2010 3.050 3.160 3.040 3.160 114,715 +0.11(+3.61%)
Mar 01, 2010 3.000 3.070 3.000 3.050 89,109 +0.05(+1.67%)
Feb 26, 2010 3.090 3.090 2.950 3.000 163,985 -0.05(-1.64%)
Feb 25, 2010 3.090 3.140 2.940 3.050 141,176 -0.05(-1.61%)
Feb 24, 2010 3.040 3.110 3.010 3.100 133,021 +0.06(+1.97%)
Feb 23, 2010 3.000 3.040 2.960 3.040 69,864 +0.06(+2.01%)
Feb 22, 2010 2.910 3.020 2.880 2.980 109,067 +0.11(+3.83%)
Feb 19, 2010 2.990 3.014 2.870 2.870 103,739 -0.13(-4.33%)
Feb 18, 2010 2.900 3.000 2.880 3.000 79,308 +0.12(+4.17%)
Feb 17, 2010 2.810 2.900 2.750 2.880 98,247 +0.04(+1.41%)
Feb 16, 2010 2.850 2.880 2.750 2.840 143,424 +0.03(+1.07%)
Feb 12, 2010 2.810 2.810 2.810 2.810 158,400 -0.09(-3.10%)
Feb 11, 2010 2.710 2.900 2.690 2.900 95,390 +0.19(+7.01%)
Feb 10, 2010 2.750 2.770 2.650 2.710 313,874 -0.04(-1.45%)
Feb 09, 2010 2.770 2.800 2.730 2.750 154,774 -0.02(-0.72%)
Feb 08, 2010 2.780 2.820 2.740 2.770 159,053 -0.00(-0.18%)
Feb 05, 2010 2.760 2.800 2.710 2.775 212,113 +0.02(+0.91%)
Feb 04, 2010 2.850 2.880 2.710 2.750 337,951 -0.15(-5.17%)
Feb 03, 2010 2.950 2.950 2.880 2.900 245,875 -0.05(-1.69%)
Feb 02, 2010 2.940 2.990 2.920 2.950 112,728 +0.00(+0.00%)
Feb 01, 2010 2.920 3.030 2.900 2.950 478,995 +0.04(+1.37%)
Jan 29, 2010 3.000 3.030 2.860 2.910 272,518 -0.08(-2.68%)
Jan 28, 2010 3.130 3.170 2.950 2.990 959,556 -0.14(-4.47%)
Jan 27, 2010 3.040 3.140 2.930 3.130 203,471 +0.07(+2.29%)
Jan 26, 2010 3.120 3.160 3.060 3.060 503,500 -0.07(-2.24%)
Jan 25, 2010 3.220 3.230 3.050 3.130 202,279 -0.10(-3.10%)
Jan 22, 2010 3.100 3.280 3.071 3.230 343,159 +0.08(+2.54%)
Jan 21, 2010 3.250 3.280 3.140 3.150 200,604 +0.05(+1.61%)
Jan 20, 2010 3.170 3.190 3.070 3.100 201,298 -0.05(-1.59%)
Jan 19, 2010 3.170 3.270 3.110 3.150 167,431 -0.04(-1.25%)
Jan 15, 2010 3.160 3.190 3.190 3.190 212,800 +0.02(+0.63%)
Jan 14, 2010 3.230 3.240 3.150 3.170 101,931 -0.04(-1.25%)
Jan 13, 2010 3.120 3.271 3.120 3.210 432,409 +0.14(+4.56%)
Jan 12, 2010 3.140 3.160 3.070 3.070 167,861 -0.08(-2.54%)
Jan 11, 2010 3.160 3.220 3.130 3.150 204,558 +0.00(+0.16%)
Jan 08, 2010 3.180 3.230 3.080 3.145 354,620 -0.02(-0.47%)
Jan 07, 2010 3.210 3.240 3.080 3.160 458,055 -0.05(-1.56%)
Jan 06, 2010 3.310 3.340 3.200 3.210 229,408 -0.13(-3.89%)
Jan 05, 2010 3.350 3.370 3.300 3.340 204,778 -0.02(-0.60%)
Jan 04, 2010 3.405 3.430 3.340 3.360 108,643 +0.00(+0.00%)
Dec 31, 2009 3.390 3.360 3.360 3.360 71,800 -0.02(-0.59%)
Dec 30, 2009 3.320 3.430 3.320 3.380 149,229 +0.03(+1.05%)
Dec 29, 2009 3.310 3.370 3.310 3.345 177,004 +0.02(+0.45%)
Dec 28, 2009 3.420 3.420 3.320 3.330 140,823 -0.03(-0.89%)
Dec 24, 2009 3.340 3.440 3.340 3.360 42,478 +0.00(+0.00%)
Dec 23, 2009 3.310 3.400 3.310 3.360 110,201 +0.03(+0.90%)
Dec 22, 2009 3.400 3.440 3.310 3.330 124,963 -0.06(-1.77%)
Dec 21, 2009 3.400 3.412 3.330 3.390 172,885 +0.05(+1.50%)
Dec 18, 2009 3.310 3.370 3.300 3.340 86,483 +0.01(+0.30%)
Dec 17, 2009 3.360 3.380 3.280 3.330 182,505 -0.05(-1.48%)
Dec 16, 2009 3.400 3.500 3.360 3.380 692,498 -0.02(-0.59%)
Dec 15, 2009 3.400 3.450 3.380 3.400 119,594 -0.06(-1.73%)
Dec 14, 2009 3.470 3.500 3.420 3.460 239,158 +0.00(+0.00%)
Dec 11, 2009 3.390 3.490 3.290 3.460 336,124 +0.07(+2.06%)
Dec 10, 2009 3.540 3.540 3.359 3.390 370,328 +0.05(+1.50%)
Dec 09, 2009 3.230 3.360 3.220 3.340 213,834 +0.12(+3.73%)
Dec 08, 2009 3.090 3.250 3.090 3.220 134,568 +0.10(+3.21%)
Dec 07, 2009 3.250 3.300 3.050 3.120 249,016 -0.14(-4.29%)
Dec 04, 2009 3.270 3.330 3.250 3.260 127,191 -0.02(-0.61%)
Dec 03, 2009 3.420 3.420 3.240 3.280 231,205 -0.17(-4.93%)
Dec 02, 2009 3.490 3.520 3.350 3.450 382,534 -0.03(-0.86%)
Dec 01, 2009 3.450 3.520 3.400 3.480 198,037 +0.12(+3.57%)
Nov 30, 2009 3.670 3.680 3.340 3.360 423,890 -0.31(-8.45%)
Nov 27, 2009 3.550 3.710 3.520 3.670 104,304 +0.00(+0.00%)
Nov 25, 2009 3.710 3.760 3.650 3.670 175,019 -0.05(-1.34%)
Nov 24, 2009 3.770 3.790 3.680 3.720 180,932 -0.08(-2.11%)
Nov 23, 2009 3.750 3.830 3.750 3.800 287,898 +0.05(+1.33%)
Nov 20, 2009 3.650 3.780 3.650 3.750 204,046 +0.03(+0.81%)
Nov 19, 2009 3.650 3.760 3.540 3.720 275,919 +0.04(+1.09%)
Nov 18, 2009 3.750 3.890 3.680 3.680 296,706 -0.11(-2.90%)
Nov 17, 2009 3.690 3.810 3.690 3.790 493,387 +0.04(+1.07%)
Nov 16, 2009 3.540 3.780 3.540 3.750 259,163 +0.24(+6.84%)
Nov 13, 2009 3.420 3.550 3.380 3.510 153,636 +0.11(+3.24%)
Nov 12, 2009 3.300 3.450 3.300 3.400 568,286 +0.07(+2.10%)
Nov 11, 2009 3.240 3.380 3.200 3.330 197,642 +0.14(+4.39%)
Nov 10, 2009 3.430 3.430 3.120 3.190 332,661 -0.22(-6.45%)
Nov 09, 2009 3.370 3.430 3.269 3.410 179,482 +0.12(+3.65%)
Nov 06, 2009 3.620 3.620 3.100 3.290 852,862 -0.42(-11.32%)
Nov 05, 2009 3.700 3.710 3.590 3.710 229,617 +0.03(+0.82%)
Nov 04, 2009 3.690 3.750 3.680 3.680 241,854 +0.01(+0.27%)
Nov 03, 2009 3.630 3.680 3.630 3.670 117,874 -0.01(-0.27%)
Nov 02, 2009 3.800 3.830 3.610 3.680 169,183 -0.01(-0.27%)
Oct 30, 2009 3.650 3.710 3.520 3.690 182,279 +0.02(+0.54%)
Oct 29, 2009 3.590 3.710 3.581 3.670 149,100 +0.08(+2.23%)
Oct 28, 2009 3.740 3.795 3.590 3.590 235,889 -0.17(-4.52%)
Oct 27, 2009 3.720 3.850 3.710 3.760 159,184 +0.02(+0.53%)
Oct 26, 2009 3.790 3.830 3.650 3.740 231,347 -0.08(-2.09%)
Oct 23, 2009 3.890 3.910 3.802 3.820 229,113 -0.09(-2.30%)
Oct 22, 2009 3.880 3.920 3.680 3.910 451,546 +0.03(+0.77%)
Oct 21, 2009 4.000 4.000 3.880 3.880 184,343 -0.11(-2.76%)
Oct 20, 2009 4.000 4.090 3.950 3.990 475,246 -0.03(-0.75%)
Oct 19, 2009 4.100 4.100 4.020 4.020 450,770 -0.09(-2.19%)
Oct 16, 2009 4.070 4.150 4.030 4.110 110,493 +0.02(+0.49%)
Oct 15, 2009 4.120 4.200 4.030 4.090 176,797 -0.02(-0.49%)
Oct 14, 2009 4.090 4.230 4.090 4.110 116,855 +0.04(+0.86%)
Oct 13, 2009 4.250 4.260 4.050 4.075 186,151 -0.12(-2.98%)
Oct 12, 2009 4.270 4.340 4.200 4.200 73,348 -0.11(-2.55%)
Oct 09, 2009 4.340 4.340 4.260 4.310 146,210 -0.01(-0.23%)
Oct 08, 2009 4.300 4.350 4.230 4.320 208,522 +0.06(+1.41%)
Oct 07, 2009 4.300 4.400 4.250 4.260 345,070 -0.04(-0.93%)
Oct 06, 2009 4.110 4.310 4.080 4.300 235,907 +0.19(+4.62%)
Oct 05, 2009 4.110 4.200 4.040 4.110 213,277 +0.00(+0.00%)
Oct 02, 2009 4.000 4.140 3.910 4.110 263,643 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.