Skip to main content

SPDR Kensho Clean Power ETF (NY: CNRG )

64.24 +0.06 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 87.30 90.35 87.30 90.10 24,695 +2.43(+2.77%)
Jul 28, 2022 86.08 88.17 85.51 87.66 56,959 +6.91(+8.55%)
Jul 27, 2022 79.29 80.78 79.29 80.75 7,125 +3.06(+3.93%)
Jul 26, 2022 78.54 78.54 77.64 77.70 5,074 -0.88(-1.13%)
Jul 25, 2022 78.13 78.58 77.17 78.58 6,073 +1.07(+1.38%)
Jul 22, 2022 79.15 79.34 77.09 77.51 3,840 -1.33(-1.68%)
Jul 21, 2022 78.61 78.84 77.83 78.84 5,513 +0.00(+0.00%)
Jul 20, 2022 78.13 79.31 78.13 78.84 10,579 +1.07(+1.38%)
Jul 19, 2022 76.91 78.08 76.26 77.77 12,171 +1.70(+2.24%)
Jul 18, 2022 76.32 77.59 76.01 76.07 19,639 +1.08(+1.45%)
Jul 15, 2022 75.48 75.48 71.56 74.98 25,501 -1.30(-1.70%)
Jul 14, 2022 75.71 76.35 74.51 76.28 17,089 -0.48(-0.62%)
Jul 13, 2022 75.06 77.43 74.87 76.76 28,852 +0.33(+0.43%)
Jul 12, 2022 77.59 77.59 76.09 76.43 6,767 -1.30(-1.67%)
Jul 11, 2022 80.10 80.10 77.38 77.73 6,878 -3.11(-3.84%)
Jul 08, 2022 78.91 81.33 78.91 80.83 12,529 +1.27(+1.60%)
Jul 07, 2022 76.66 80.02 76.66 79.56 10,989 +3.68(+4.85%)
Jul 06, 2022 75.81 76.19 74.90 75.88 6,216 -0.13(-0.17%)
Jul 05, 2022 75.67 76.01 73.26 76.01 13,743 -1.00(-1.29%)
Jul 01, 2022 76.12 77.13 75.97 77.00 15,673 +0.83(+1.09%)
Jun 30, 2022 73.67 76.64 73.67 76.18 10,049 +1.39(+1.86%)
Jun 29, 2022 76.44 76.44 74.06 74.79 11,070 -2.22(-2.88%)
Jun 28, 2022 80.35 80.35 76.90 77.00 13,370 -2.76(-3.46%)
Jun 27, 2022 78.93 80.33 78.93 79.76 9,911 +1.40(+1.78%)
Jun 24, 2022 79.13 79.18 77.93 78.36 12,928 +0.14(+0.17%)
Jun 23, 2022 76.96 78.30 76.62 78.23 8,730 +1.74(+2.28%)
Jun 22, 2022 75.67 77.19 75.67 76.49 8,684 -0.38(-0.50%)
Jun 21, 2022 76.81 78.09 76.66 76.87 82,651 +1.39(+1.83%)
Jun 17, 2022 73.41 75.92 73.41 75.48 10,778 +2.54(+3.48%)
Jun 16, 2022 74.80 75.15 72.35 72.95 12,311 -3.79(-4.94%)
Jun 15, 2022 75.34 77.22 74.90 76.74 20,468 +2.37(+3.19%)
Jun 14, 2022 76.61 76.61 73.88 74.37 8,722 -1.66(-2.19%)
Jun 13, 2022 77.98 77.98 75.28 76.03 14,495 -4.64(-5.75%)
Jun 10, 2022 81.13 81.77 80.41 80.67 5,608 -1.96(-2.37%)
Jun 09, 2022 83.59 84.66 82.62 82.62 43,087 -1.78(-2.10%)
Jun 08, 2022 85.26 85.99 84.15 84.40 10,802 -1.06(-1.24%)
Jun 07, 2022 84.10 85.52 83.89 85.46 18,591 +0.49(+0.58%)
Jun 06, 2022 85.12 86.31 84.46 84.97 16,738 +2.79(+3.40%)
Jun 03, 2022 81.63 82.61 81.40 82.18 14,436 -0.70(-0.85%)
Jun 02, 2022 80.13 83.36 80.13 82.88 140,813 +3.19(+4.00%)
Jun 01, 2022 81.19 81.19 79.22 79.69 14,022 -0.76(-0.94%)
May 31, 2022 82.06 82.06 80.20 80.45 16,400 -1.32(-1.62%)
May 27, 2022 79.81 81.87 79.81 81.77 141,256 +2.21(+2.77%)
May 26, 2022 77.77 79.88 77.77 79.57 10,673 +1.78(+2.29%)
May 25, 2022 76.19 78.07 76.19 77.79 152,832 +1.34(+1.75%)
May 24, 2022 76.70 76.70 75.02 76.45 153,125 -0.89(-1.16%)
May 23, 2022 77.47 77.55 76.18 77.34 10,042 +0.57(+0.74%)
May 20, 2022 77.27 77.27 74.75 76.77 8,077 +0.00(+0.01%)
May 19, 2022 74.33 77.41 74.33 76.77 22,503 +1.97(+2.64%)
May 18, 2022 74.31 77.03 74.31 74.80 19,745 -0.34(-0.45%)
May 17, 2022 73.25 75.14 73.25 75.14 14,262 +3.37(+4.69%)
May 16, 2022 72.09 72.84 71.73 71.77 8,247 -0.64(-0.88%)
May 13, 2022 70.38 72.84 70.26 72.40 15,605 +3.90(+5.69%)
May 12, 2022 67.00 69.19 66.83 68.51 29,305 +0.60(+0.89%)
May 11, 2022 70.31 70.88 67.88 67.90 18,181 -2.83(-4.00%)
May 10, 2022 72.75 72.75 69.19 70.73 23,581 -0.46(-0.64%)
May 09, 2022 73.92 74.26 70.97 71.19 23,593 -4.39(-5.81%)
May 06, 2022 77.14 77.14 74.92 75.58 19,814 -1.90(-2.45%)
May 05, 2022 79.89 79.89 76.63 77.48 73,312 -3.25(-4.02%)
May 04, 2022 76.92 80.79 76.86 80.73 9,862 +4.00(+5.21%)
May 03, 2022 74.67 77.21 74.60 76.73 19,793 +1.98(+2.65%)
May 02, 2022 74.08 74.97 72.91 74.75 29,019 +0.38(+0.51%)
Apr 29, 2022 75.82 76.68 74.37 74.37 13,068 -1.43(-1.89%)
Apr 28, 2022 75.65 76.29 73.86 75.80 15,271 +0.59(+0.78%)
Apr 27, 2022 75.62 76.42 75.11 75.21 13,745 +0.28(+0.37%)
Apr 26, 2022 76.85 76.85 74.87 74.93 16,692 -1.66(-2.17%)
Apr 25, 2022 76.80 77.00 75.56 76.59 16,391 -0.85(-1.10%)
Apr 22, 2022 79.10 79.62 77.28 77.45 13,478 -1.80(-2.27%)
Apr 21, 2022 84.16 84.16 79.04 79.24 14,380 -3.82(-4.60%)
Apr 20, 2022 85.15 85.15 83.07 83.07 11,265 -1.33(-1.58%)
Apr 19, 2022 82.90 84.60 82.73 84.40 10,928 +1.58(+1.91%)
Apr 18, 2022 82.99 83.31 82.45 82.82 28,504 -0.46(-0.55%)
Apr 14, 2022 84.47 84.90 83.21 83.27 11,547 -1.27(-1.51%)
Apr 13, 2022 83.70 84.57 83.28 84.55 13,337 +0.94(+1.13%)
Apr 12, 2022 85.26 85.52 83.41 83.60 11,519 -0.44(-0.52%)
Apr 11, 2022 83.39 84.90 83.06 84.04 16,599 -0.09(-0.10%)
Apr 08, 2022 85.99 85.99 84.11 84.13 12,813 -1.73(-2.02%)
Apr 07, 2022 86.69 86.69 84.57 85.86 14,272 -0.51(-0.59%)
Apr 06, 2022 86.94 86.94 85.44 86.36 18,275 -1.45(-1.65%)
Apr 05, 2022 90.51 90.92 87.72 87.81 15,807 -2.80(-3.09%)
Apr 04, 2022 88.23 90.70 88.23 90.61 19,723 +2.61(+2.97%)
Apr 01, 2022 88.16 88.50 87.02 88.00 12,565 +0.77(+0.88%)
Mar 31, 2022 87.91 88.35 87.21 87.23 15,258 -0.40(-0.45%)
Mar 30, 2022 89.72 89.72 87.41 87.63 9,413 -2.07(-2.31%)
Mar 29, 2022 88.87 89.81 88.40 89.70 23,581 +1.46(+1.65%)
Mar 28, 2022 87.89 88.25 86.62 88.24 10,108 +0.19(+0.22%)
Mar 25, 2022 89.29 89.29 86.86 88.05 14,154 -1.22(-1.36%)
Mar 24, 2022 89.18 89.30 88.28 89.26 9,104 +0.84(+0.95%)
Mar 23, 2022 88.17 89.74 88.07 88.42 12,905 -0.69(-0.77%)
Mar 22, 2022 88.26 89.92 88.26 89.11 12,725 +1.53(+1.74%)
Mar 21, 2022 87.61 88.33 86.62 87.59 49,029 +0.04(+0.04%)
Mar 18, 2022 86.24 87.57 86.05 87.55 28,572 +1.05(+1.21%)
Mar 17, 2022 83.64 86.61 83.64 86.50 24,423 +1.80(+2.13%)
Mar 16, 2022 82.92 84.77 82.27 84.70 15,456 +3.47(+4.28%)
Mar 15, 2022 78.94 81.23 78.05 81.23 8,302 +2.06(+2.61%)
Mar 14, 2022 83.24 83.24 78.84 79.16 22,501 -4.13(-4.96%)
Mar 11, 2022 85.85 85.87 83.29 83.29 9,819 -1.78(-2.09%)
Mar 10, 2022 84.97 85.07 82.92 85.07 30,067 -0.97(-1.13%)
Mar 09, 2022 86.31 86.62 84.52 86.04 108,920 +0.33(+0.38%)
Mar 08, 2022 81.56 86.83 81.30 85.71 99,548 +5.38(+6.70%)
Mar 07, 2022 79.84 81.49 79.79 80.33 61,525 +1.19(+1.50%)
Mar 04, 2022 79.39 79.88 78.39 79.14 14,801 -0.92(-1.15%)
Mar 03, 2022 81.23 81.23 79.70 80.05 61,554 -0.95(-1.17%)
Mar 02, 2022 81.93 81.93 79.86 81.00 11,894 -0.77(-0.94%)
Mar 01, 2022 81.12 82.41 80.49 81.77 69,283 +0.28(+0.34%)
Feb 28, 2022 78.02 81.97 78.02 81.49 32,932 +3.94(+5.08%)
Feb 25, 2022 75.82 77.55 76.16 77.55 15,344 +1.75(+2.31%)
Feb 24, 2022 68.82 75.91 68.82 75.80 63,039 +3.94(+5.49%)
Feb 23, 2022 73.51 73.51 71.86 71.86 100,952 -0.80(-1.11%)
Feb 22, 2022 73.53 74.22 72.35 72.66 32,109 -1.92(-2.58%)
Feb 18, 2022 74.58 0 -1.53(-2.01%)
Feb 17, 2022 76.86 77.47 76.01 76.11 53,986 -1.73(-2.22%)
Feb 16, 2022 77.16 78.02 76.67 77.84 56,716 +0.21(+0.27%)
Feb 15, 2022 75.43 77.64 75.43 77.63 69,750 +3.47(+4.68%)
Feb 14, 2022 74.16 75.10 73.47 74.16 13,286 -0.24(-0.32%)
Feb 11, 2022 76.83 77.16 73.95 74.40 55,659 -1.90(-2.49%)
Feb 10, 2022 76.73 78.78 76.02 76.30 59,601 -1.62(-2.08%)
Feb 09, 2022 77.68 77.96 76.82 77.92 64,074 +2.48(+3.29%)
Feb 08, 2022 74.48 75.55 74.33 75.44 77,809 +0.94(+1.26%)
Feb 07, 2022 75.26 75.74 74.33 74.49 15,372 -0.51(-0.69%)
Feb 04, 2022 74.10 75.58 73.95 75.01 35,758 +0.96(+1.29%)
Feb 03, 2022 74.68 75.28 73.86 74.05 32,900 -2.08(-2.73%)
Feb 02, 2022 78.06 78.06 75.99 76.13 13,143 -1.65(-2.12%)
Feb 01, 2022 77.61 77.90 76.33 77.78 17,865 +0.19(+0.25%)
Jan 31, 2022 73.35 77.59 77.59 18,268 +4.70(+6.46%)
Jan 28, 2022 71.67 72.88 70.59 72.88 20,815 +1.06(+1.47%)
Jan 27, 2022 74.73 75.09 71.65 71.83 44,172 -2.03(-2.75%)
Jan 26, 2022 76.50 77.31 73.67 73.85 24,558 -0.94(-1.26%)
Jan 25, 2022 75.00 75.62 73.75 74.80 79,224 -2.03(-2.64%)
Jan 24, 2022 74.01 76.83 71.97 76.82 49,948 +0.39(+0.51%)
Jan 21, 2022 78.58 78.60 76.19 76.43 36,303 -2.78(-3.51%)
Jan 20, 2022 80.27 82.34 79.09 79.22 18,959 -0.31(-0.39%)
Jan 19, 2022 81.03 81.03 79.53 79.53 20,490 -0.86(-1.07%)
Jan 18, 2022 81.92 82.12 80.34 80.39 31,215 -2.52(-3.04%)
Jan 14, 2022 82.92 0 -0.10(-0.12%)
Jan 13, 2022 85.29 85.33 82.89 83.01 16,041 -1.40(-1.66%)
Jan 12, 2022 84.83 85.23 83.52 84.41 18,484 +0.69(+0.82%)
Jan 11, 2022 82.75 83.96 82.52 83.72 15,344 +1.15(+1.40%)
Jan 10, 2022 83.14 83.14 80.84 82.57 24,195 -1.15(-1.38%)
Jan 07, 2022 83.57 84.65 83.43 83.72 34,705 +0.21(+0.26%)
Jan 06, 2022 84.24 84.48 82.22 83.51 26,074 -0.62(-0.74%)
Jan 05, 2022 87.36 87.75 84.13 84.13 17,175 -3.63(-4.13%)
Jan 04, 2022 89.56 89.56 86.75 87.76 17,756 -0.90(-1.02%)
Jan 03, 2022 88.52 88.91 87.87 88.66 19,369 +1.17(+1.34%)
Dec 31, 2021 87.78 88.90 87.48 87.48 24,724 -0.29(-0.33%)
Dec 30, 2021 86.29 88.67 86.29 87.78 39,757 +1.72(+2.00%)
Dec 29, 2021 86.44 86.77 85.38 86.06 53,322 -0.81(-0.94%)
Dec 28, 2021 87.40 88.44 86.78 86.87 39,791 -0.62(-0.71%)
Dec 27, 2021 87.89 87.89 86.68 87.49 54,338 -0.27(-0.31%)
Dec 23, 2021 87.50 88.22 86.97 87.77 19,529 +0.49(+0.57%)
Dec 22, 2021 87.47 87.60 86.59 87.27 54,556 -0.04(-0.04%)
Dec 21, 2021 85.37 87.34 85.37 87.31 46,800 +3.09(+3.67%)
Dec 20, 2021 85.29 85.37 83.67 84.22 39,730 -3.95(-4.48%)
Dec 17, 2021 86.84 88.94 85.70 88.17 31,971 +0.34(+0.38%)
Dec 16, 2021 90.87 91.03 87.36 87.83 19,821 -2.30(-2.55%)
Dec 15, 2021 88.99 90.20 86.46 90.13 36,881 +1.25(+1.41%)
Dec 14, 2021 90.87 90.87 88.29 88.87 46,361 -3.07(-3.34%)
Dec 13, 2021 91.84 92.87 91.46 91.94 50,977 +0.15(+0.17%)
Dec 10, 2021 92.90 93.06 91.16 91.79 31,663 -0.42(-0.46%)
Dec 09, 2021 95.03 95.03 92.10 92.21 13,936 -3.20(-3.36%)
Dec 08, 2021 95.25 95.73 94.44 95.41 15,764 +0.43(+0.46%)
Dec 07, 2021 94.40 95.54 94.40 94.98 34,976 +2.85(+3.09%)
Dec 06, 2021 91.49 92.51 88.90 92.13 63,062 +1.24(+1.37%)
Dec 03, 2021 94.97 94.97 90.21 90.89 37,688 -3.52(-3.73%)
Dec 02, 2021 94.44 95.45 93.53 94.41 40,502 -0.21(-0.23%)
Dec 01, 2021 99.09 99.47 94.51 94.62 22,304 -2.74(-2.81%)
Nov 30, 2021 99.44 99.70 96.31 97.36 25,658 -3.32(-3.30%)
Nov 29, 2021 100.85 101.11 99.05 100.68 9,802 +1.51(+1.52%)
Nov 26, 2021 100.63 100.63 98.24 99.18 13,387 -3.50(-3.40%)
Nov 24, 2021 102.06 102.84 100.59 102.67 16,114 +0.13(+0.12%)
Nov 23, 2021 104.07 104.42 101.31 102.55 17,791 -1.53(-1.47%)
Nov 22, 2021 106.08 107.78 104.02 104.08 55,991 -1.02(-0.97%)
Nov 19, 2021 102.78 105.56 102.78 105.10 28,407 +2.61(+2.55%)
Nov 18, 2021 105.61 102.51 102.26 102.49 23,200 -2.72(-2.58%)
Nov 17, 2021 106.49 107.10 104.94 105.21 29,521 -1.28(-1.20%)
Nov 16, 2021 106.69 106.70 105.86 106.49 17,750 -0.64(-0.59%)
Nov 15, 2021 108.90 108.90 106.35 107.13 35,410 -1.09(-1.01%)
Nov 12, 2021 107.80 108.77 107.37 108.22 31,975 +0.76(+0.71%)
Nov 11, 2021 105.02 108.04 104.92 107.46 18,083 +3.74(+3.61%)
Nov 10, 2021 104.51 103.71 34,408 -1.84(-1.75%)
Nov 09, 2021 107.10 107.22 104.20 105.56 21,236 -1.66(-1.55%)
Nov 08, 2021 107.19 107.68 106.92 107.22 13,185 +1.07(+1.01%)
Nov 05, 2021 107.31 107.38 105.50 106.15 18,371 -0.94(-0.88%)
Nov 04, 2021 106.54 107.09 105.67 107.09 15,732 +0.06(+0.05%)
Nov 03, 2021 105.14 107.03 104.18 107.03 15,608 +1.13(+1.07%)
Nov 02, 2021 107.98 107.98 104.96 105.90 28,548 -2.67(-2.46%)
Nov 01, 2021 106.13 108.58 107.44 108.58 32,636 +3.01(+2.85%)
Oct 29, 2021 104.40 105.71 104.40 105.56 26,927 +1.20(+1.15%)
Oct 28, 2021 101.18 104.44 101.18 104.37 22,393 +3.51(+3.48%)
Oct 27, 2021 100.98 103.24 100.85 100.86 26,765 +1.90(+1.92%)
Oct 26, 2021 100.40 98.96 30,801 -1.08(-1.08%)
Oct 25, 2021 98.35 100.25 98.29 100.04 18,156 +2.25(+2.30%)
Oct 22, 2021 98.75 98.87 97.35 97.79 11,040 -1.27(-1.28%)
Oct 21, 2021 98.55 100.15 98.55 99.06 20,618 -0.11(-0.11%)
Oct 20, 2021 99.52 99.87 98.64 99.17 13,152 -0.59(-0.59%)
Oct 19, 2021 97.82 100.44 97.82 99.76 27,333 +2.32(+2.38%)
Oct 18, 2021 96.55 97.73 96.11 97.44 15,851 +0.62(+0.64%)
Oct 15, 2021 97.69 98.18 96.77 96.82 20,427 -0.32(-0.33%)
Oct 14, 2021 98.83 98.83 96.56 97.14 24,093 -0.56(-0.57%)
Oct 13, 2021 96.49 97.70 96.29 97.70 20,552 +1.85(+1.93%)
Oct 12, 2021 93.21 95.89 93.21 95.85 20,667 +2.91(+3.14%)
Oct 11, 2021 91.02 94.24 91.02 92.93 13,996 +2.00(+2.20%)
Oct 08, 2021 91.60 91.60 90.61 90.93 10,298 -0.20(-0.22%)
Oct 07, 2021 90.19 92.04 90.19 91.13 20,184 +1.78(+1.99%)
Oct 06, 2021 87.80 89.58 87.78 89.36 31,219 +0.36(+0.41%)
Oct 05, 2021 89.07 89.65 88.71 88.99 7,429 +0.30(+0.34%)
Oct 04, 2021 91.27 91.27 88.57 88.69 19,352 -3.06(-3.33%)
Oct 01, 2021 91.28 92.37 90.78 91.75 14,077 +1.10(+1.21%)
Sep 30, 2021 90.00 91.46 90.00 90.65 17,181 +0.99(+1.11%)
Sep 29, 2021 90.88 91.10 89.51 89.65 8,826 -0.77(-0.85%)
Sep 28, 2021 92.38 92.38 90.38 90.42 11,102 -2.32(-2.50%)
Sep 27, 2021 90.59 93.47 90.59 92.74 51,952 +1.78(+1.96%)
Sep 24, 2021 91.85 91.85 90.79 90.96 10,953 -1.69(-1.83%)
Sep 23, 2021 93.18 93.21 91.89 92.65 14,889 +0.25(+0.27%)
Sep 22, 2021 91.04 93.13 91.04 92.40 19,625 +1.78(+1.96%)
Sep 21, 2021 90.94 91.12 89.85 90.63 14,172 +0.58(+0.64%)
Sep 20, 2021 91.35 91.35 89.04 90.05 29,015 -3.66(-3.90%)
Sep 17, 2021 92.48 93.71 92.30 93.71 13,080 +1.15(+1.24%)
Sep 16, 2021 92.70 92.88 92.14 92.56 9,619 -0.76(-0.82%)
Sep 15, 2021 93.10 93.32 92.02 93.32 24,150 +0.10(+0.11%)
Sep 14, 2021 94.63 94.82 92.80 93.22 11,593 -0.76(-0.81%)
Sep 13, 2021 93.08 94.36 91.63 93.98 14,807 +1.72(+1.87%)
Sep 10, 2021 94.59 95.14 92.25 92.25 15,754 -1.62(-1.73%)
Sep 09, 2021 93.21 94.44 93.21 93.87 13,740 +0.66(+0.71%)
Sep 08, 2021 95.77 95.77 93.12 93.22 14,615 -1.97(-2.07%)
Sep 07, 2021 95.17 95.59 95.04 95.19 11,543 -0.07(-0.07%)
Sep 03, 2021 96.28 96.28 95.13 95.25 10,569 -1.03(-1.07%)
Sep 02, 2021 96.17 97.26 96.07 96.28 18,051 +0.82(+0.86%)
Sep 01, 2021 95.07 96.31 94.75 95.47 16,856 +0.71(+0.75%)
Aug 31, 2021 94.66 95.46 94.39 94.75 45,163 +0.18(+0.19%)
Aug 30, 2021 94.38 95.02 93.91 94.57 15,335 +0.63(+0.67%)
Aug 27, 2021 92.55 94.29 92.55 93.94 23,883 +1.42(+1.53%)
Aug 26, 2021 92.65 94.03 92.46 92.53 10,998 -0.50(-0.54%)
Aug 25, 2021 92.74 93.60 92.50 93.03 12,718 +0.33(+0.35%)
Aug 24, 2021 92.40 93.08 92.21 92.70 16,257 +0.91(+0.99%)
Aug 23, 2021 90.53 91.93 90.27 91.80 17,903 +2.16(+2.41%)
Aug 20, 2021 87.93 89.72 87.93 89.64 33,520 +1.70(+1.93%)
Aug 19, 2021 88.54 89.38 87.82 87.94 78,477 -1.70(-1.90%)
Aug 18, 2021 90.16 90.95 89.45 89.65 46,104 +0.03(+0.03%)
Aug 17, 2021 90.59 90.76 88.61 89.62 36,812 -2.18(-2.37%)
Aug 16, 2021 93.04 93.04 91.54 91.80 19,935 -1.78(-1.90%)
Aug 13, 2021 95.91 95.91 93.53 93.58 17,820 -2.52(-2.63%)
Aug 12, 2021 95.89 96.57 95.27 96.10 25,160 -0.34(-0.35%)
Aug 11, 2021 97.93 97.93 94.92 96.44 20,206 -1.28(-1.31%)
Aug 10, 2021 97.74 98.41 97.48 97.72 18,388 +0.81(+0.83%)
Aug 09, 2021 95.35 97.36 94.54 96.91 15,002 +1.91(+2.01%)
Aug 06, 2021 95.52 96.42 94.90 95.00 20,496 -0.02(-0.02%)
Aug 05, 2021 95.02 95.83 94.81 95.02 15,991 -0.05(-0.05%)
Aug 04, 2021 95.84 96.24 94.61 95.07 49,865 -1.26(-1.31%)
Aug 03, 2021 95.40 96.34 95.22 96.33 15,454 +1.82(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.