Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.40 28.68 27.85 27.85 48,191 -0.42(-1.50%)
Apr 29, 2010 27.73 28.38 27.73 28.27 100,506 +0.50(+1.81%)
Apr 28, 2010 27.57 27.94 27.41 27.77 90,722 +0.44(+1.61%)
Apr 27, 2010 27.80 27.97 27.05 27.33 16,855 -0.54(-1.93%)
Apr 26, 2010 27.15 27.86 27.15 27.86 57,753 +0.77(+2.83%)
Apr 23, 2010 26.70 27.32 26.47 27.10 49,671 +0.40(+1.48%)
Apr 22, 2010 26.38 26.79 26.17 26.70 28,488 +0.24(+0.90%)
Apr 21, 2010 25.79 26.53 25.78 26.46 45,620 +0.17(+0.64%)
Apr 20, 2010 26.00 26.50 26.00 26.30 15,295 +0.50(+1.95%)
Apr 19, 2010 26.40 26.51 25.57 25.79 33,929 -0.56(-2.14%)
Apr 16, 2010 26.08 26.55 25.83 26.36 52,325 +0.29(+1.12%)
Apr 15, 2010 25.62 26.38 25.46 26.07 13,087 +0.48(+1.89%)
Apr 14, 2010 24.74 25.58 24.63 25.58 49,673 +0.93(+3.79%)
Apr 13, 2010 24.67 24.67 23.75 24.65 18,409 +0.08(+0.32%)
Apr 12, 2010 25.21 25.21 24.05 24.57 62,704 -0.51(-2.04%)
Apr 09, 2010 24.69 25.45 24.69 25.08 9,554 -0.03(-0.11%)
Apr 08, 2010 24.23 25.62 24.00 25.11 107,772 +0.57(+2.33%)
Apr 07, 2010 23.86 25.31 23.73 24.53 43,094 +0.63(+2.62%)
Apr 06, 2010 22.82 24.01 21.90 23.91 62,205 +1.00(+4.35%)
Apr 05, 2010 22.47 23.02 22.47 22.91 16,930 +0.38(+1.68%)
Apr 01, 2010 22.60 22.53 22.53 22.53 30,184 -0.08(-0.35%)
Mar 31, 2010 22.31 22.61 22.09 22.61 17,275 +0.17(+0.75%)
Mar 30, 2010 22.38 22.64 22.25 22.45 12,189 +0.15(+0.67%)
Mar 29, 2010 22.34 22.52 22.05 22.30 30,342 -0.15(-0.67%)
Mar 26, 2010 22.15 22.60 22.03 22.45 129,238 +0.28(+1.27%)
Mar 25, 2010 21.81 22.52 21.81 22.16 9,914 +0.35(+1.62%)
Mar 24, 2010 21.77 22.00 21.58 21.81 15,647 +0.01(+0.04%)
Mar 23, 2010 21.53 21.95 21.53 21.80 6,093 +0.21(+0.98%)
Mar 22, 2010 21.53 21.73 21.24 21.59 12,747 +0.05(+0.25%)
Mar 19, 2010 22.54 22.54 21.53 21.54 28,646 -0.88(-3.93%)
Mar 18, 2010 22.67 22.79 22.10 22.42 20,608 -0.05(-0.24%)
Mar 17, 2010 21.99 22.67 21.99 22.47 28,803 +0.46(+2.08%)
Mar 16, 2010 21.97 22.03 21.77 22.01 8,121 +0.04(+0.20%)
Mar 15, 2010 21.72 22.01 21.34 21.97 7,526 +0.14(+0.65%)
Mar 12, 2010 22.06 22.08 21.68 21.83 2,678 -0.22(-1.00%)
Mar 11, 2010 21.90 22.06 21.16 22.05 23,389 +0.04(+0.16%)
Mar 10, 2010 22.03 22.17 21.86 22.01 6,892 -0.05(-0.24%)
Mar 09, 2010 22.03 22.12 21.16 22.07 10,651 +0.06(+0.28%)
Mar 08, 2010 21.51 22.23 21.51 22.00 18,333 +0.04(+0.16%)
Mar 05, 2010 21.54 22.03 21.54 21.97 26,928 +0.42(+1.96%)
Mar 04, 2010 21.14 21.85 21.14 21.55 17,453 +0.26(+1.20%)
Mar 03, 2010 20.97 21.41 20.97 21.29 8,859 +0.41(+1.94%)
Mar 02, 2010 20.68 21.15 20.68 20.89 18,582 +0.21(+1.02%)
Mar 01, 2010 20.00 20.74 20.00 20.67 34,170 +0.74(+3.71%)
Feb 26, 2010 20.33 20.33 19.85 19.93 12,475 -0.06(-0.31%)
Feb 25, 2010 20.09 20.20 19.85 20.00 10,041 -0.28(-1.39%)
Feb 24, 2010 20.33 20.33 20.11 20.28 5,427 -0.01(-0.04%)
Feb 23, 2010 20.51 20.51 19.91 20.29 16,885 +0.22(+1.10%)
Feb 22, 2010 20.36 20.36 19.85 20.07 11,518 -0.33(-1.60%)
Feb 19, 2010 20.59 20.70 20.11 20.39 14,175 -0.16(-0.77%)
Feb 18, 2010 19.99 20.64 19.96 20.55 5,816 -0.03(-0.13%)
Feb 17, 2010 20.56 20.71 20.47 20.58 13,182 +0.10(+0.47%)
Feb 16, 2010 20.62 20.70 20.28 20.48 20,924 -0.14(-0.68%)
Feb 12, 2010 20.73 20.62 20.62 20.62 34,723 -0.31(-1.47%)
Feb 11, 2010 20.67 21.14 20.66 20.93 53,944 +0.27(+1.32%)
Feb 10, 2010 21.03 21.29 20.60 20.66 24,196 -0.53(-2.50%)
Feb 09, 2010 21.26 21.29 20.97 21.19 13,146 +0.15(+0.71%)
Feb 08, 2010 21.04 21.27 20.85 21.04 10,628 +0.15(+0.72%)
Feb 05, 2010 21.04 21.26 20.89 20.89 11,068 -0.12(-0.59%)
Feb 04, 2010 21.09 21.41 20.81 21.01 20,695 -0.26(-1.20%)
Feb 03, 2010 21.11 21.29 20.80 21.26 37,808 +0.14(+0.67%)
Feb 02, 2010 20.49 21.41 20.49 21.12 29,344 +0.02(+0.08%)
Feb 01, 2010 21.38 21.38 19.97 21.11 57,569 -0.33(-1.56%)
Jan 29, 2010 20.98 21.93 20.71 21.44 35,010 +0.48(+2.31%)
Jan 28, 2010 19.41 21.33 19.39 20.96 44,363 +2.13(+11.33%)
Jan 27, 2010 17.93 18.95 17.84 18.82 17,856 +0.76(+4.20%)
Jan 26, 2010 17.74 18.10 17.38 18.07 143,996 +0.25(+1.38%)
Jan 25, 2010 17.70 17.98 17.47 17.82 13,412 -0.06(-0.35%)
Jan 22, 2010 17.70 17.92 17.63 17.88 8,862 +0.26(+1.45%)
Jan 21, 2010 17.71 17.71 17.46 17.62 14,000 +0.02(+0.10%)
Jan 20, 2010 17.62 17.62 17.03 17.61 44,408 +0.05(+0.30%)
Jan 19, 2010 17.44 17.62 16.60 17.55 50,749 +0.40(+2.31%)
Jan 15, 2010 16.81 17.16 17.16 17.16 34,723 +0.43(+2.58%)
Jan 14, 2010 16.39 16.75 16.39 16.73 11,420 +0.25(+1.50%)
Jan 13, 2010 16.29 16.64 16.21 16.48 6,195 +0.26(+1.63%)
Jan 12, 2010 16.14 16.72 16.14 16.21 3,563 -0.04(-0.22%)
Jan 11, 2010 15.86 16.91 15.86 16.25 16,784 +0.53(+3.36%)
Jan 08, 2010 15.86 15.88 15.48 15.72 13,272 +0.06(+0.39%)
Jan 07, 2010 16.14 16.45 15.48 15.66 20,847 -0.29(-1.82%)
Jan 06, 2010 16.51 16.84 15.95 15.95 37,229 -0.64(-3.88%)
Jan 05, 2010 16.84 16.84 16.15 16.59 7,640 -0.34(-2.03%)
Jan 04, 2010 17.00 17.00 16.31 16.94 14,762 +0.19(+1.16%)
Dec 31, 2009 16.88 16.74 16.74 16.74 17,702 -0.10(-0.58%)
Dec 30, 2009 16.64 16.90 16.32 16.84 11,159 +0.22(+1.33%)
Dec 29, 2009 16.79 16.92 16.35 16.62 9,370 -0.61(-3.53%)
Dec 28, 2009 16.33 17.25 16.33 17.23 7,189 +0.89(+5.45%)
Dec 24, 2009 16.08 16.62 16.08 16.34 1,941 +0.28(+1.76%)
Dec 23, 2009 15.74 16.55 15.74 16.06 5,408 +0.04(+0.22%)
Dec 22, 2009 15.70 16.40 15.61 16.02 11,911 +0.00(+0.00%)
Dec 21, 2009 15.20 16.71 15.20 16.02 26,074 +0.82(+5.39%)
Dec 18, 2009 15.64 15.64 14.80 15.20 104,443 -0.23(-1.48%)
Dec 17, 2009 15.37 15.60 15.37 15.43 5,121 -0.04(-0.23%)
Dec 16, 2009 15.74 15.77 15.42 15.47 18,642 -0.13(-0.85%)
Dec 15, 2009 15.56 15.82 15.56 15.60 9,590 -0.07(-0.45%)
Dec 14, 2009 15.85 15.85 15.66 15.67 5,388 -0.42(-2.63%)
Dec 11, 2009 15.96 16.69 15.95 16.09 3,015 +0.19(+1.16%)
Dec 10, 2009 15.84 16.08 15.64 15.91 12,004 +0.07(+0.45%)
Dec 09, 2009 15.45 15.90 15.45 15.84 6,941 +0.23(+1.47%)
Dec 08, 2009 16.28 16.28 15.39 15.61 6,056 -0.78(-4.73%)
Dec 07, 2009 16.96 16.99 16.30 16.38 9,879 -0.61(-3.58%)
Dec 04, 2009 16.60 17.22 16.60 16.99 8,477 +0.91(+5.64%)
Dec 03, 2009 16.46 16.78 15.64 16.08 14,166 -0.30(-1.83%)
Dec 02, 2009 15.93 16.69 15.81 16.38 41,914 +0.69(+4.38%)
Dec 01, 2009 15.71 15.86 15.10 15.70 35,076 +0.10(+0.62%)
Nov 30, 2009 16.25 16.25 15.57 15.60 23,305 -0.63(-3.91%)
Nov 27, 2009 15.92 16.84 15.92 16.23 8,688 -0.49(-2.95%)
Nov 25, 2009 17.15 17.15 16.21 16.73 16,367 -0.40(-2.32%)
Nov 24, 2009 17.71 17.71 16.78 17.12 28,441 -0.53(-3.00%)
Nov 23, 2009 18.12 18.50 17.40 17.65 35,812 -0.15(-0.84%)
Nov 20, 2009 17.78 18.36 17.23 17.80 15,356 -0.26(-1.41%)
Nov 19, 2009 18.77 19.09 17.54 18.06 47,513 -1.00(-5.23%)
Nov 18, 2009 18.95 19.26 18.78 19.05 44,822 +0.03(+0.14%)
Nov 17, 2009 18.34 19.26 18.34 19.03 33,462 +0.30(+1.60%)
Nov 16, 2009 17.58 18.96 17.11 18.73 14,721 +1.30(+7.49%)
Nov 13, 2009 16.71 17.62 17.11 17.42 17,015 +0.71(+4.27%)
Nov 12, 2009 18.22 18.23 16.53 16.71 9,592 -1.63(-8.89%)
Nov 11, 2009 18.06 18.66 17.77 18.34 11,329 +0.46(+2.56%)
Nov 10, 2009 18.29 18.72 17.64 17.88 9,336 -0.48(-2.64%)
Nov 09, 2009 17.32 18.57 16.66 18.37 21,162 +1.14(+6.60%)
Nov 06, 2009 17.36 17.64 16.83 17.23 8,528 -0.32(-1.81%)
Nov 05, 2009 16.91 17.55 16.14 17.55 22,149 +0.79(+4.73%)
Nov 04, 2009 18.03 18.05 16.62 16.75 46,228 -0.76(-4.33%)
Nov 03, 2009 16.88 17.89 16.88 17.51 22,574 +0.54(+3.17%)
Nov 02, 2009 17.77 18.46 16.07 16.97 27,322 -0.70(-3.94%)
Oct 30, 2009 17.99 18.53 17.44 17.67 21,233 -0.48(-2.67%)
Oct 29, 2009 17.59 18.63 17.59 18.15 99,005 +0.71(+4.09%)
Oct 28, 2009 18.56 18.56 17.36 17.44 12,149 -0.93(-5.04%)
Oct 27, 2009 18.38 18.78 18.07 18.37 11,244 +0.10(+0.53%)
Oct 26, 2009 18.63 18.88 17.80 18.27 19,053 -0.45(-2.40%)
Oct 23, 2009 19.15 19.39 18.61 18.72 30,386 -0.67(-3.45%)
Oct 22, 2009 19.35 19.56 19.21 19.39 11,296 +0.09(+0.46%)
Oct 21, 2009 18.95 19.63 18.95 19.30 13,553 +0.36(+1.91%)
Oct 20, 2009 18.89 19.41 18.77 18.94 23,181 -0.33(-1.69%)
Oct 19, 2009 19.46 20.11 18.48 19.26 66,262 -0.04(-0.23%)
Oct 16, 2009 18.66 19.63 18.03 19.31 20,250 +0.54(+2.86%)
Oct 15, 2009 19.01 19.41 18.74 18.77 11,168 -0.24(-1.25%)
Oct 14, 2009 18.62 19.63 18.62 19.01 15,651 +0.48(+2.62%)
Oct 13, 2009 18.86 18.86 18.03 18.52 20,974 +0.00(+0.00%)
Oct 12, 2009 17.49 19.41 17.49 18.52 12,982 +0.89(+5.05%)
Oct 09, 2009 17.20 17.67 16.59 17.63 5,076 +0.34(+1.99%)
Oct 08, 2009 16.90 18.00 16.90 17.29 25,124 +0.53(+3.15%)
Oct 07, 2009 16.59 16.93 16.44 16.76 14,620 -0.16(-0.94%)
Oct 06, 2009 16.41 18.14 16.41 16.92 8,548 +0.39(+2.35%)
Oct 05, 2009 16.11 16.88 15.73 16.53 20,892 +0.77(+4.86%)
Oct 02, 2009 15.62 16.11 15.10 15.77 6,774 +0.14(+0.90%)
Oct 01, 2009 16.00 16.43 15.31 15.62 20,960 -0.35(-2.21%)
Sep 30, 2009 16.33 16.33 15.95 15.98 13,850 -0.40(-2.42%)
Sep 29, 2009 16.59 16.68 16.19 16.37 7,976 -0.17(-1.01%)
Sep 28, 2009 16.70 16.73 15.90 16.54 6,233 +0.17(+1.02%)
Sep 25, 2009 16.64 16.64 16.16 16.37 7,962 -0.13(-0.80%)
Sep 24, 2009 15.86 16.72 15.86 16.51 66,483 +0.26(+1.57%)
Sep 23, 2009 16.04 16.49 16.04 16.25 9,680 -0.22(-1.34%)
Sep 22, 2009 16.56 16.74 16.31 16.47 9,430 +0.19(+1.14%)
Sep 21, 2009 16.39 16.68 16.14 16.29 6,428 -0.43(-2.58%)
Sep 18, 2009 16.73 17.05 16.41 16.72 38,293 -0.04(-0.21%)
Sep 17, 2009 16.79 17.10 16.53 16.75 7,733 +0.23(+1.39%)
Sep 16, 2009 16.73 16.74 16.30 16.52 6,937 +0.00(+0.00%)
Sep 15, 2009 16.36 16.74 15.98 16.52 6,120 +0.16(+0.97%)
Sep 14, 2009 16.11 18.03 15.99 16.36 22,817 +0.16(+0.98%)
Sep 11, 2009 16.30 16.52 15.92 16.21 19,540 -0.16(-0.97%)
Sep 10, 2009 16.52 16.52 16.07 16.36 26,034 -0.16(-0.96%)
Sep 09, 2009 16.53 16.80 16.14 16.52 33,678 -0.02(-0.11%)
Sep 08, 2009 16.98 17.36 16.33 16.54 12,010 -0.42(-2.49%)
Sep 04, 2009 17.21 17.73 16.89 16.96 25,235 -0.57(-3.27%)
Sep 03, 2009 17.75 17.75 17.11 17.54 2,928 -0.23(-1.29%)
Sep 02, 2009 17.56 18.07 16.99 17.77 11,581 +0.20(+1.15%)
Sep 01, 2009 17.66 18.20 17.33 17.56 36,601 -0.13(-0.75%)
Aug 31, 2009 18.23 18.56 17.31 17.70 15,818 -0.71(-3.83%)
Aug 28, 2009 18.67 19.16 18.22 18.40 13,622 -0.11(-0.60%)
Aug 27, 2009 18.52 18.74 18.17 18.51 24,054 +0.00(+0.02%)
Aug 26, 2009 18.73 19.06 18.18 18.51 23,946 -0.18(-0.94%)
Aug 25, 2009 19.26 19.52 18.54 18.68 14,285 -0.59(-3.06%)
Aug 24, 2009 19.22 19.61 18.57 19.27 13,971 +0.02(+0.09%)
Aug 21, 2009 19.46 19.55 18.89 19.26 18,387 +0.41(+2.20%)
Aug 20, 2009 18.53 18.94 17.89 18.84 18,704 +0.19(+1.04%)
Aug 19, 2009 19.83 19.83 17.93 18.65 42,641 -0.75(-3.86%)
Aug 18, 2009 18.65 19.65 18.60 19.40 45,751 +0.74(+3.97%)
Aug 17, 2009 18.83 20.12 17.58 18.66 53,994 -0.38(-1.99%)
Aug 14, 2009 19.48 20.27 18.56 19.03 18,112 -0.45(-2.31%)
Aug 13, 2009 19.55 19.90 18.23 19.48 10,898 +0.05(+0.27%)
Aug 12, 2009 18.58 20.15 18.58 19.43 33,297 +0.95(+5.15%)
Aug 11, 2009 18.42 19.05 17.03 18.48 29,384 -0.01(-0.05%)
Aug 10, 2009 18.58 19.38 16.49 18.49 20,806 -0.63(-3.27%)
Aug 07, 2009 19.35 19.41 19.01 19.11 5,813 +0.40(+2.12%)
Aug 06, 2009 20.47 20.47 18.23 18.72 10,335 -1.35(-6.72%)
Aug 05, 2009 19.38 20.74 19.38 20.07 6,378 -0.78(-3.72%)
Aug 04, 2009 19.89 20.92 19.89 20.84 5,674 +0.07(+0.34%)
Aug 03, 2009 20.13 20.77 19.95 20.77 9,232 +0.66(+3.29%)
Jul 31, 2009 18.07 20.14 18.07 20.11 21,240 +0.58(+2.98%)
Jul 30, 2009 18.73 19.53 18.73 19.53 15,994 +0.86(+4.63%)
Jul 29, 2009 17.76 18.68 17.30 18.66 39,416 +0.98(+5.53%)
Jul 28, 2009 17.49 17.69 17.03 17.69 20,635 +0.15(+0.85%)
Jul 27, 2009 17.62 17.62 17.34 17.54 9,048 -0.10(-0.55%)
Jul 24, 2009 17.37 17.63 17.30 17.63 11,153 +0.07(+0.40%)
Jul 23, 2009 17.33 17.56 17.24 17.56 13,791 +0.26(+1.53%)
Jul 22, 2009 17.29 17.54 16.95 17.30 37,136 -0.08(-0.46%)
Jul 21, 2009 17.11 17.43 16.67 17.38 19,688 +0.26(+1.54%)
Jul 20, 2009 16.30 17.11 16.08 17.11 38,300 +1.00(+6.24%)
Jul 17, 2009 15.99 16.15 15.19 16.11 21,516 +0.11(+0.72%)
Jul 16, 2009 15.84 15.99 15.64 15.99 7,206 +0.13(+0.83%)
Jul 15, 2009 15.43 15.86 15.43 15.86 16,328 +0.35(+2.27%)
Jul 14, 2009 15.49 15.69 15.16 15.51 9,408 +0.05(+0.34%)
Jul 13, 2009 14.93 15.72 14.93 15.46 11,549 +0.21(+1.39%)
Jul 10, 2009 15.10 15.30 15.04 15.25 2,680 +0.14(+0.93%)
Jul 09, 2009 14.81 15.67 14.81 15.10 10,687 +0.38(+2.57%)
Jul 08, 2009 15.06 15.06 14.46 14.73 5,129 -0.23(-1.53%)
Jul 07, 2009 15.32 15.69 14.71 14.95 33,317 -0.28(-1.85%)
Jul 06, 2009 14.58 15.72 14.36 15.24 41,305 +0.71(+4.85%)
Jul 02, 2009 15.30 15.30 14.47 14.53 11,493 -0.84(-5.45%)
Jul 01, 2009 15.47 15.57 15.18 15.37 12,196 +0.67(+4.56%)
Jun 30, 2009 14.18 15.08 14.18 14.70 21,150 +0.56(+3.93%)
Jun 29, 2009 13.98 14.50 13.31 14.14 19,423 +0.12(+0.88%)
Jun 26, 2009 13.39 14.43 12.93 14.02 654,693 +0.83(+6.28%)
Jun 25, 2009 12.87 13.24 12.64 13.19 15,591 +0.31(+2.39%)
Jun 24, 2009 14.09 14.26 12.57 12.88 23,015 -0.78(-5.68%)
Jun 23, 2009 14.17 14.17 13.22 13.66 28,684 -0.48(-3.43%)
Jun 22, 2009 13.84 14.95 13.43 14.14 16,753 -0.63(-4.29%)
Jun 19, 2009 15.97 15.97 14.47 14.78 9,854 -0.87(-5.57%)
Jun 18, 2009 15.61 15.76 15.61 15.65 8,422 +0.15(+0.97%)
Jun 17, 2009 15.74 15.98 14.93 15.50 5,679 -0.10(-0.62%)
Jun 16, 2009 15.50 15.95 15.46 15.60 16,554 -0.33(-2.10%)
Jun 15, 2009 15.47 15.93 15.03 15.93 11,962 +0.13(+0.84%)
Jun 12, 2009 15.25 15.86 14.58 15.80 11,747 +0.67(+4.43%)
Jun 11, 2009 14.02 15.36 13.64 15.13 34,680 +1.50(+10.99%)
Jun 10, 2009 13.54 13.94 12.95 13.63 5,859 +0.13(+0.98%)
Jun 09, 2009 12.60 13.87 12.56 13.50 28,654 +0.89(+7.06%)
Jun 08, 2009 11.85 12.61 11.67 12.61 21,434 +0.41(+3.32%)
Jun 05, 2009 12.07 12.33 12.07 12.21 11,826 +0.08(+0.65%)
Jun 04, 2009 11.86 12.13 11.86 12.13 25,000 -0.17(-1.36%)
Jun 03, 2009 12.18 12.57 12.18 12.29 10,841 -0.06(-0.50%)
Jun 02, 2009 11.65 12.36 11.54 12.36 8,453 +0.66(+5.65%)
Jun 01, 2009 11.91 12.52 11.38 11.69 10,856 -0.47(-3.84%)
May 29, 2009 11.18 12.16 11.17 12.16 9,022 +1.17(+10.67%)
May 28, 2009 10.66 11.23 10.56 10.99 11,034 -0.15(-1.35%)
May 27, 2009 10.18 11.75 10.14 11.14 10,905 -0.61(-5.18%)
May 26, 2009 10.93 11.75 10.93 11.75 4,585 +1.20(+11.36%)
May 22, 2009 9.976 10.71 9.896 10.55 3,404 +0.61(+6.12%)
May 21, 2009 11.02 11.12 9.799 9.940 9,972 -0.79(-7.39%)
May 20, 2009 11.46 11.46 10.73 10.73 3,158 -0.53(-4.72%)
May 19, 2009 11.02 11.34 10.95 11.27 2,876 +0.24(+2.19%)
May 18, 2009 11.55 11.61 11.02 11.02 23,389 +0.01(+0.08%)
May 15, 2009 11.17 11.89 11.02 11.02 9,673 -0.97(-8.09%)
May 14, 2009 11.84 11.98 11.60 11.98 3,461 -0.04(-0.37%)
May 13, 2009 12.01 12.03 12.01 12.03 453 -0.13(-1.09%)
May 12, 2009 11.98 12.16 11.53 12.16 7,092 +0.23(+1.91%)
May 11, 2009 11.73 11.98 11.71 11.93 10,587 +0.26(+2.20%)
May 08, 2009 11.45 11.74 11.45 11.68 3,195 +0.40(+3.52%)
May 07, 2009 11.65 11.65 11.27 11.28 1,702 -0.19(-1.69%)
May 06, 2009 10.53 11.62 10.53 11.47 2,269 +0.19(+1.64%)
May 05, 2009 10.85 11.60 10.52 11.29 4,980 -0.13(-1.16%)
May 04, 2009 11.42 11.42 10.94 11.42 1,418 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.