Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-22.39%)
Apr 27, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+24.07%)
Apr 25, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Apr 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Apr 13, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Apr 10, 2018 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Apr 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 26, 2018 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Mar 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 09, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2018 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Mar 05, 2018 0.0063 0.0063 0.0063 0 +0.00(+39.81%)
Feb 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+12.65%)
Feb 21, 2018 0.0056 0.0056 0.0040 0.0040 73,000 -0.00(-28.57%)
Feb 15, 2018 0.0056 0.0056 0.0056 0 -0.00(-8.20%)
Feb 07, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 06, 2018 0.0062 0.0062 0.0061 0.0061 23,500 -0.00(-30.68%)
Feb 01, 2018 0.0088 0.0088 0.0088 0 +0.00(+41.94%)
Jan 29, 2018 0.0062 0.0062 0.0062 45 +0.00(+3.33%)
Jan 24, 2018 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 18, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 17, 2018 0.0060 0.0060 0.0060 0.0060 85,185 -0.00(-32.58%)
Jan 16, 2018 0.0100 0.0100 0.0089 0.0089 413,900 -0.00(-1.11%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Jan 10, 2018 0.0088 0.0088 0.0088 0 +0.00(+44.26%)
Jan 09, 2018 0.0053 0.0061 0.0053 0.0061 149,024 +0.00(+10.91%)
Jan 08, 2018 0.0081 0.0081 0.0055 0.0055 36,749 -0.00(-44.44%)
Jan 05, 2018 0.0055 0.0099 0.0055 0.0099 18,160 +0.00(+23.75%)
Jan 04, 2018 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jan 03, 2018 0.0075 0.0080 0.0075 0.0080 200,000 +0.00(+42.86%)
Jan 02, 2018 0.0056 0.0056 0.0056 0.0056 209 -0.00(-6.67%)
Dec 29, 2017 0.0060 0.0060 0.0060 0 +0.00(+8.60%)
Dec 28, 2017 0.0055 0.0055 0.0055 0.0055 55,000 +0.00(+0.45%)
Dec 27, 2017 0.0055 0.0055 0.0055 0.0055 245,000 -0.00(-31.25%)
Dec 26, 2017 0.0064 0.0080 0.0055 0.0080 270,400 +0.00(+31.15%)
Dec 22, 2017 0.0065 0.0140 0.0061 0.0061 1,967,609 +0.00(+190.48%)
Dec 21, 2017 0.0044 0.0044 0.0021 0.0021 132,500 -0.00(-61.82%)
Dec 20, 2017 0.0054 0.0059 0.0054 0.0055 1,270,082 +0.00(+1.85%)
Dec 15, 2017 0.0054 0.0054 0.0054 0 -0.00(-16.92%)
Dec 14, 2017 0.0065 0.0065 0.0065 0.0065 2,010 -0.00(-8.45%)
Dec 13, 2017 0.0071 0.0071 0.0071 0.0071 345,001 +0.00(+0.00%)
Dec 08, 2017 0.0071 0.0071 0.0071 50 -0.00(-4.70%)
Dec 06, 2017 0.0075 0.0075 0.0075 0 +0.00(+4.93%)
Dec 05, 2017 0.0070 0.0071 0.0070 0.0071 200,000 +0.00(+1.43%)
Dec 04, 2017 0.0061 0.0061 0.0070 0 +0.00(+14.75%)
Nov 30, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Nov 29, 2017 0.0061 0.0061 0.0061 0.0061 6,580 -0.00(-12.86%)
Nov 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 21, 2017 0.0053 0.0070 0.0053 0.0070 569,000 +0.00(+0.00%)
Nov 15, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 14, 2017 0.0035 0.0070 0.0033 0.0070 51,189 +0.00(+112.12%)
Nov 13, 2017 0.0035 0.0050 0.0033 0.0033 66,000 -0.00(-14.17%)
Nov 08, 2017 0.0038 0.0038 0.0038 0 -0.00(-3.88%)
Nov 07, 2017 0.0063 0.0063 0.0040 0.0040 170,000 +0.00(+0.00%)
Nov 06, 2017 0.0050 0.0050 0.0040 0.0040 462,163 -0.00(-42.86%)
Oct 27, 2017 0.0070 0.0070 0.0070 23 +0.00(+0.00%)
Oct 24, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 20, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 09, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 06, 2017 0.0068 0.0068 0.0065 0.0065 137,292 -0.00(-7.14%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Oct 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Sep 29, 2017 0.0068 0.0068 0.0068 0.0068 4,099 -0.00(-28.42%)
Sep 26, 2017 0.0095 0.0095 0.0095 0 +0.00(+39.30%)
Sep 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.33%)
Sep 13, 2017 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 12, 2017 0.0067 0.0067 0.0066 0.0066 40,289 -0.00(-10.81%)
Sep 11, 2017 0.0073 0.0074 0.0073 0.0074 37,833 +0.00(+10.45%)
Sep 08, 2017 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-4.01%)
Sep 05, 2017 0.0070 0.0070 0.0070 0 +0.00(+7.38%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-5.11%)
Aug 23, 2017 0.0069 0.0069 0.0069 0 -0.00(-31.50%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 18, 2017 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+0.00%)
Aug 17, 2017 0.0090 0.0098 0.0090 0.0098 20,000 +0.00(+8.89%)
Aug 16, 2017 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+12.50%)
Aug 14, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Aug 09, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 08, 2017 0.0065 0.0065 0.0065 0.0065 143,500 -0.00(-30.85%)
Aug 07, 2017 0.0094 0.0094 0.0094 0.0094 52,700 -0.00(-1.05%)
Aug 03, 2017 0.0095 0.0095 0.0095 0 +0.00(+37.68%)
Aug 02, 2017 0.0068 0.0069 0.0068 0.0069 33,580 +0.00(+50.00%)
Aug 01, 2017 0.0050 0.0119 0.0046 0.0046 1,111,600 -0.00(-41.77%)
Jul 27, 2017 0.0079 0.0079 0.0079 0 +0.01(+216.00%)
Jul 26, 2017 0.0050 0.0050 0.0025 0.0025 200,010 -0.00(-58.33%)
Jul 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 13, 2017 0.0060 0.0060 0.0060 0.0060 600 -0.00(-40.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+65.84%)
Jul 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.50%)
Jul 03, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 27, 2017 0.0060 0.0060 0.0060 0.0060 10,270 +0.00(+0.00%)
Jun 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 14, 2017 0.0099 0.0099 0.0099 0 +0.00(+32.00%)
Jun 13, 2017 0.0075 0.0075 0.0075 0.0075 5,000 -0.01(-48.63%)
Jun 09, 2017 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Jun 08, 2017 0.0148 0.0148 0.0148 0.0148 11,168 +0.00(+2.07%)
Jun 07, 2017 0.0145 0.0145 0.0145 0.0145 1,000 -0.00(-2.68%)
Jun 06, 2017 0.0149 0.0149 0.0149 0.0149 2,582 +0.00(+49.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 304 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 21 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2017 0.0124 0.0124 0.0100 0.0100 1,700 -0.00(-4.67%)
May 22, 2017 0.0105 0.0105 0.0105 40 -0.00(-4.64%)
May 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.49%)
May 12, 2017 0.0100 0.0100 0.0100 0.0100 3,124 -0.00(-30.70%)
May 11, 2017 0.0100 0.0149 0.0100 0.0145 7,500 +0.00(+19.83%)
May 10, 2017 0.0121 0.0121 0.0121 0.0121 20,000 -0.00(-5.98%)
May 02, 2017 0.0129 0.0129 0.0129 0 -0.00(-17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.