Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 8027 8067 7919 7947 118,653,800 -20.70(-0.26%)
Apr 27, 2001 7983 7983 7932 7967 89,659,296 +7.00(+0.09%)
Apr 26, 2001 7971 7994 7944 7960 106,049,504 +15.00(+0.19%)
Apr 25, 2001 7867 7954 7867 7945 110,915,904 +53.60(+0.68%)
Apr 24, 2001 7949 8006 7892 7892 102,926,096 -38.10(-0.48%)
Apr 23, 2001 8004 8004 7930 7930 74,360,000 -169.60(-2.09%)
Apr 20, 2001 8059 8114 8046 8099 112,912,200 -48.30(-0.59%)
Apr 19, 2001 8082 8148 8047 8148 120,223,296 +16.50(+0.20%)
Apr 18, 2001 7957 8137 7957 8131 146,760,304 +312.10(+3.99%)
Apr 17, 2001 7752 7830 7752 7819 95,785,296 +28.60(+0.37%)
Apr 16, 2001 7767 7800 7765 7790 67,761,296 -44.72(-0.57%)
Apr 13, 2001 7835 0 +0.02(+0.00%)
Apr 12, 2001 7703 7851 7654 7835 109,125,000 +122.50(+1.59%)
Apr 11, 2001 7842 7842 7712 7713 140,142,096 -33.10(-0.43%)
Apr 10, 2001 7630 7746 7630 7746 145,852,000 +207.70(+2.76%)
Apr 09, 2001 7500 7538 7497 7538 78,618,000 +63.30(+0.85%)
Apr 06, 2001 7482 7499 7445 7475 84,154,800 -97.50(-1.29%)
Apr 05, 2001 7506 7573 7506 7572 100,939,296 +156.80(+2.11%)
Apr 04, 2001 7449 7451 7382 7416 99,106,304 -28.90(-0.39%)
Apr 03, 2001 7565 7565 7423 7444 114,353,104 -198.30(-2.59%)
Apr 02, 2001 7633 7649 7580 7643 91,355,200 +34.70(+0.46%)
Mar 31, 2001 7490 7627 7481 7608 104,535,504 +163.20(+2.19%)
Mar 30, 2001 7486 7524 7438 7445 94,922,400 -61.70(-0.82%)
Mar 29, 2001 7570 7570 7477 7506 120,210,600 -244.80(-3.16%)
Mar 28, 2001 7656 7778 7656 7751 94,956,304 +64.70(+0.84%)
Mar 27, 2001 7682 7734 7666 7687 75,798,400 +0.00(+0.00%)
Mar 26, 2001 7682 7734 7666 7687 0 +46.80(+0.61%)
Mar 24, 2001 7698 7698 7616 7640 112,540,096 -25.90(-0.34%)
Mar 23, 2001 7583 7666 7459 7666 131,430,704 +0.20(+0.00%)
Mar 22, 2001 7756 7788 7646 7666 97,412,704 -91.00(-1.17%)
Mar 21, 2001 7907 7907 7756 7756 90,719,504 -154.60(-1.95%)
Mar 20, 2001 7724 7911 7712 7911 75,795,600 -0.04(-0.00%)
Mar 19, 2001 7724 7911 7712 7911 0 +158.94(+2.05%)
Mar 17, 2001 7784 7784 7683 7752 165,082,400 -70.90(-0.91%)
Mar 16, 2001 7847 7847 7790 7823 88,380,496 +16.20(+0.21%)
Mar 15, 2001 7740 7861 7740 7807 94,922,200 -152.60(-1.92%)
Mar 14, 2001 7878 7960 7852 7960 98,680,496 +29.20(+0.37%)
Mar 13, 2001 7985 8000 7930 7930 96,958,704 +0.00(+0.00%)
Mar 12, 2001 7985 8000 7930 7930 0 -205.20(-2.52%)
Mar 10, 2001 8167 8167 8118 8136 96,139,800 -92.10(-1.12%)
Mar 09, 2001 8302 8309 8224 8228 109,121,904 -74.20(-0.89%)
Mar 08, 2001 8264 8315 8240 8302 125,259,600 +96.20(+1.17%)
Mar 07, 2001 8177 8210 8167 8206 118,252,200 +106.30(+1.31%)
Mar 06, 2001 8052 8102 8052 8099 107,459,904 +0.01(+0.00%)
Mar 05, 2001 8053 8102 8053 8099 0 +92.39(+1.15%)
Mar 03, 2001 8017 8123 7996 8007 142,803,200 -96.90(-1.20%)
Mar 02, 2001 8033 8104 8010 8104 122,168,304 +25.10(+0.31%)
Mar 01, 2001 8055 8079 7974 8079 94,814,496 +13.00(+0.16%)
Feb 28, 2001 8100 8154 8066 8066 80,542,400 -75.10(-0.92%)
Feb 27, 2001 8078 8141 8026 8141 83,582,896 +0.02(+0.00%)
Feb 26, 2001 8078 8141 8026 8141 0 +111.98(+1.39%)
Feb 24, 2001 8068 8083 7951 8029 120,526,496 -104.50(-1.28%)
Feb 23, 2001 8000 8136 7914 8133 133,798,304 +72.50(+0.90%)
Feb 22, 2001 8178 8178 8017 8061 133,057,600 -175.90(-2.14%)
Feb 21, 2001 8409 8409 8232 8237 99,560,304 -223.00(-2.64%)
Feb 20, 2001 8393 8463 8388 8460 1,205,400 +0.01(+0.00%)
Feb 19, 2001 8428 8463 8402 8460 0 +66.49(+0.79%)
Feb 17, 2001 8342 8406 8342 8393 132,569,696 -574.10(-6.40%)
Feb 16, 2001 9008 9039 8924 8967 117,052,304 +55.80(+0.63%)
Feb 15, 2001 8883 8912 8814 8912 115,530,896 -30.60(-0.34%)
Feb 14, 2001 9115 9133 8942 8942 115,413,904 -57.80(-0.64%)
Feb 13, 2001 8967 9022 8954 9000 100,906,896 -0.03(-0.00%)
Feb 12, 2001 8967 9021 8954 9000 0 +42.33(+0.47%)
Feb 10, 2001 9017 9022 8934 8958 106,633,000 -123.10(-1.36%)
Feb 09, 2001 9170 9191 9081 9081 115,101,200 -56.90(-0.62%)
Feb 08, 2001 9214 9222 9067 9138 121,198,704 -163.80(-1.76%)
Feb 07, 2001 9341 9368 9294 9301 103,484,800 -4.70(-0.05%)
Feb 06, 2001 9228 9306 9200 9306 87,207,000 +0.05(+0.00%)
Feb 05, 2001 9228 9306 9200 9306 0 +81.95(+0.89%)
Feb 03, 2001 9315 9315 9223 9224 99,900,400 -63.60(-0.68%)
Feb 02, 2001 9276 9334 9246 9288 111,433,600 -34.20(-0.37%)
Feb 01, 2001 9357 9426 9322 9322 99,130,896 -26.50(-0.28%)
Jan 31, 2001 9249 9348 9222 9348 118,163,904 +46.20(+0.50%)
Jan 30, 2001 9159 9318 9159 9302 83,123,296 -0.02(-0.00%)
Jan 29, 2001 9159 9318 9159 9302 0 +144.02(+1.57%)
Jan 27, 2001 9077 9186 9076 9158 101,066,896 -25.20(-0.27%)
Jan 26, 2001 9254 9271 9183 9183 97,844,800 -122.80(-1.32%)
Jan 25, 2001 9301 9316 9278 9306 96,981,000 +37.40(+0.40%)
Jan 24, 2001 9131 9279 9108 9269 105,714,600 +147.80(+1.62%)
Jan 23, 2001 9069 9167 9069 9121 92,865,000 +0.05(+0.00%)
Jan 22, 2001 9069 9167 9069 9121 0 -40.15(-0.44%)
Jan 20, 2001 9071 9161 8959 9161 104,997,296 +262.00(+2.94%)
Jan 19, 2001 8882 8991 8880 8899 136,631,904 +19.70(+0.22%)
Jan 18, 2001 8880 8940 8856 8879 104,107,200 +135.40(+1.55%)
Jan 17, 2001 8734 8744 8695 8744 85,304,200 -34.50(-0.39%)
Jan 16, 2001 8716 8778 8702 8778 836,400 -0.04(-0.00%)
Jan 15, 2001 8748 8779 8714 8779 0 +62.14(+0.71%)
Jan 13, 2001 8782 8802 8716 8716 97,931,904 -89.00(-1.01%)
Jan 12, 2001 8546 8811 8546 8805 126,165,000 +204.60(+2.38%)
Jan 11, 2001 8474 8601 8474 8601 124,234,800 +28.80(+0.34%)
Jan 10, 2001 8610 8650 8561 8572 85,123,400 -99.70(-1.15%)
Jan 09, 2001 8682 8683 8577 8672 80,755,800 +0.04(+0.00%)
Jan 08, 2001 8682 8683 8577 8672 0 -18.54(-0.21%)
Jan 06, 2001 8838 8863 8690 8690 93,476,000 -215.50(-2.42%)
Jan 05, 2001 8948 8965 8894 8906 130,402,800 -32.10(-0.36%)
Jan 04, 2001 8582 8938 8488 8938 116,327,600 +326.30(+3.79%)
Jan 03, 2001 8962 8962 8612 8612 69,042,304 -0.01(-0.00%)
Jan 02, 2001 8962 8962 8612 8612 0 -322.17(-3.61%)
Jan 01, 2001 8934 0 -0.02(-0.00%)
Dec 30, 2000 8878 8998 8862 8934 49,092,700 +57.60(+0.65%)
Dec 29, 2000 8818 8908 8810 8876 68,608,800 +19.00(+0.21%)
Dec 28, 2000 8668 8857 8666 8857 59,909,900 +87.20(+0.99%)
Dec 27, 2000 8770 8770 8770 8770 0 -0.02(-0.00%)
Dec 26, 2000 8770 0 +0.00(+0.00%)
Dec 25, 2000 8770 0 +0.02(+0.00%)
Dec 23, 2000 8705 8770 8658 8770 70,860,496 +170.20(+1.98%)
Dec 22, 2000 8607 8701 8562 8600 110,804,304 -42.80(-0.50%)
Dec 21, 2000 8670 8764 8573 8642 163,780,000 -243.90(-2.74%)
Dec 20, 2000 8987 9088 8870 8886 109,719,504 -122.20(-1.36%)
Dec 19, 2000 9123 9123 8963 9009 82,929,400 -0.03(-0.00%)
Dec 18, 2000 9123 9123 8963 9009 0 -11.37(-0.13%)
Dec 16, 2000 8943 9088 8887 9020 118,394,896 -49.40(-0.54%)
Dec 15, 2000 9101 9143 9009 9069 117,546,200 -28.70(-0.32%)
Dec 14, 2000 9280 9280 9085 9098 198,804,000 -244.90(-2.62%)
Dec 13, 2000 9500 9512 9333 9343 98,646,800 -238.90(-2.49%)
Dec 12, 2000 9485 9662 9485 9582 102,689,296 -0.02(-0.00%)
Dec 11, 2000 9485 9662 9485 9582 0 +33.22(+0.35%)
Dec 09, 2000 9345 9566 9328 9549 168,029,104 +381.90(+4.17%)
Dec 08, 2000 9138 9186 9130 9167 92,888,896 -63.80(-0.69%)
Dec 07, 2000 9306 9366 9223 9231 103,811,104 -48.40(-0.52%)
Dec 06, 2000 9030 9283 9007 9279 112,175,696 +334.30(+3.74%)
Dec 05, 2000 8970 8970 8896 8945 79,116,800 +0.00(+0.00%)
Dec 04, 2000 8970 8970 8896 8945 0 +3.50(+0.04%)
Dec 02, 2000 8897 8974 8895 8941 91,751,904 +121.30(+1.38%)
Dec 01, 2000 8695 8821 8594 8820 99,898,496 -1.20(-0.01%)
Nov 30, 2000 8882 8935 8746 8821 87,979,600 -104.10(-1.17%)
Nov 29, 2000 9075 9084 8925 8925 89,782,304 -202.20(-2.22%)
Nov 28, 2000 9175 9178 9117 9127 89,332,800 +0.05(+0.00%)
Nov 27, 2000 9175 9178 9117 9127 0 +102.95(+1.14%)
Nov 25, 2000 8994 9036 8962 9024 66,751,200 +99.70(+1.12%)
Nov 24, 2000 8845 8925 8807 8925 719,200 +80.10(+0.91%)
Nov 23, 2000 8977 8977 8786 8845 103,177,104 -169.30(-1.88%)
Nov 22, 2000 8986 9076 8907 9014 102,821,400 +78.80(+0.88%)
Nov 21, 2000 8859 8944 8859 8935 69,411,600 -0.02(-0.00%)
Nov 20, 2000 8859 8944 8859 8935 0 -17.88(-0.20%)
Nov 18, 2000 8831 8953 8770 8953 100,493,000 -11.20(-0.12%)
Nov 17, 2000 9066 9094 8939 8964 106,660,800 -222.90(-2.43%)
Nov 16, 2000 9252 9252 9142 9187 88,486,400 -78.20(-0.84%)
Nov 15, 2000 9269 9269 9196 9265 96,502,200 +150.20(+1.65%)
Nov 14, 2000 9028 9171 8959 9115 78,556,800 +0.05(+0.00%)
Nov 13, 2000 9028 9171 8959 9115 0 -84.05(-0.91%)
Nov 11, 2000 9304 9304 9199 9199 68,450,200 -212.40(-2.26%)
Nov 10, 2000 9414 9493 9332 9412 80,531,104 -141.00(-1.48%)
Nov 09, 2000 9667 9667 9543 9552 85,284,000 -24.30(-0.25%)
Nov 08, 2000 9639 9680 9575 9577 86,297,904 -137.40(-1.41%)
Nov 07, 2000 9786 9786 9648 9714 86,402,896 +0.02(+0.00%)
Nov 06, 2000 9786 9786 9648 9714 0 -6.22(-0.06%)
Nov 04, 2000 9686 9758 9683 9720 84,803,504 +97.10(+1.01%)
Nov 03, 2000 9622 9637 9555 9623 95,799,296 +29.30(+0.31%)
Nov 02, 2000 9561 9661 9558 9594 97,469,296 -45.60(-0.47%)
Nov 01, 2000 9344 9640 9344 9640 116,774,304 +386.50(+4.18%)
Oct 31, 2000 9206 9260 9186 9253 114,299,400 -68.79(-0.74%)
Oct 30, 2000 9322 0 -0.01(-0.00%)
Oct 27, 2000 9588 9588 9322 9322 95,046,496 -106.80(-1.13%)
Oct 26, 2000 9465 9508 9226 9429 123,209,800 -83.10(-0.87%)
Oct 25, 2000 9470 9523 9412 9512 109,544,600 -840.30(-8.12%)
Oct 24, 2000 10560 10599 10308 10352 87,267,904 -120.90(-1.15%)
Oct 23, 2000 10554 10554 10382 10473 76,000,304 -12.20(-0.12%)
Oct 20, 2000 10370 10536 10336 10485 98,104,000 +253.60(+2.48%)
Oct 19, 2000 10185 10318 10167 10232 125,154,200 +304.80(+3.07%)
Oct 18, 2000 9849 10052 9849 9927 92,271,504 -205.80(-2.03%)
Oct 17, 2000 10425 10446 10133 10133 101,965,296 -360.40(-3.43%)
Oct 16, 2000 10259 10508 10259 10493 74,976,496 +172.20(+1.67%)
Oct 13, 2000 10044 10327 10042 10321 94,394,800 +293.90(+2.93%)
Oct 12, 2000 10241 10241 10001 10027 112,357,800 -118.10(-1.16%)
Oct 11, 2000 10253 10270 10039 10145 106,196,704 -249.80(-2.40%)
Oct 10, 2000 10491 10562 10368 10395 83,891,296 -37.70(-0.36%)
Oct 09, 2000 10432 10432 10432 10432 0 +0.00(+0.00%)
Oct 06, 2000 10690 10690 10368 10432 107,812,096 -268.90(-2.51%)
Oct 05, 2000 10571 10702 10571 10701 134,319,904 +176.70(+1.68%)
Oct 04, 2000 10422 10544 10343 10525 92,377,296 +68.30(+0.65%)
Oct 03, 2000 10589 10636 10456 10456 115,790,800 +13.60(+0.13%)
Oct 02, 2000 10492 10570 10443 10443 85,964,000 +64.90(+0.63%)
Sep 29, 2000 10398 10469 10366 10378 68,668,200 -54.00(-0.52%)
Sep 28, 2000 10235 10501 10203 10432 78,414,896 +181.90(+1.77%)
Sep 27, 2000 10550 10550 10213 10250 88,912,600 -228.60(-2.18%)
Sep 26, 2000 10611 10664 10479 10479 93,733,504 -152.40(-1.43%)
Sep 25, 2000 10759 10790 10554 10631 76,479,000 +65.00(+0.62%)
Sep 22, 2000 10428 10588 10428 10566 69,490,000 -35.00(-0.33%)
Sep 21, 2000 10665 10665 10541 10601 93,732,304 -212.10(-1.96%)
Sep 20, 2000 10927 10927 10766 10813 99,970,400 -101.40(-0.93%)
Sep 19, 2000 10802 10928 10782 10914 89,735,600 +132.50(+1.23%)
Sep 18, 2000 11018 11032 10782 10782 78,947,904 -281.60(-2.55%)
Sep 15, 2000 11048 11129 11016 11064 90,070,704 -14.50(-0.13%)
Sep 14, 2000 10924 11078 10924 11078 105,964,200 +328.50(+3.06%)
Sep 13, 2000 10579 10794 10579 10750 87,092,000 +192.60(+1.82%)
Sep 12, 2000 10686 10763 10557 10557 105,519,400 -125.10(-1.17%)
Sep 11, 2000 10733 10927 10661 10682 76,297,200 -137.70(-1.27%)
Sep 08, 2000 11020 11020 10799 10820 88,182,600 -241.80(-2.19%)
Sep 07, 2000 11205 11205 10980 11062 116,858,896 -89.10(-0.80%)
Sep 06, 2000 11312 11317 11135 11151 107,807,904 -177.50(-1.57%)
Sep 05, 2000 11402 11402 11324 11328 78,197,904 -60.60(-0.53%)
Sep 04, 2000 11389 0 +0.00(+0.00%)
Sep 01, 2000 11375 11400 11332 11389 58,573,600 +140.90(+1.25%)
Aug 31, 2000 11212 11308 11201 11248 83,435,296 +74.30(+0.66%)
Aug 30, 2000 11173 11190 11162 11174 75,692,000 +45.20(+0.41%)
Aug 29, 2000 11236 11242 11128 11128 91,638,400 -96.10(-0.86%)
Aug 28, 2000 11258 11325 11222 11224 88,304,496 -21.50(-0.19%)
Aug 25, 2000 11231 11288 11223 11246 88,928,496 +67.00(+0.60%)
Aug 24, 2000 11131 11179 11126 11179 97,093,200 +71.20(+0.64%)
Aug 23, 2000 11121 11147 11100 11108 106,065,104 -29.40(-0.26%)
Aug 22, 2000 11138 11182 11103 11137 88,253,504 +63.90(+0.58%)
Aug 21, 2000 11117 11147 11040 11073 64,064,700 -60.50(-0.54%)
Aug 18, 2000 11192 11197 11134 11134 64,731,100 +35.60(+0.32%)
Aug 17, 2000 11066 11133 11047 11098 99,914,896 +67.20(+0.61%)
Aug 16, 2000 11059 11111 10993 11031 91,164,400 -1.30(-0.01%)
Aug 15, 2000 10986 11061 10986 11032 79,830,800 +33.20(+0.30%)
Aug 14, 2000 10792 10999 10784 10999 62,167,700 +210.30(+1.95%)
Aug 11, 2000 10786 10814 10710 10789 62,567,300 -7.70(-0.07%)
Aug 10, 2000 10890 10948 10796 10796 79,140,800 -66.50(-0.61%)
Aug 09, 2000 10974 10976 10862 10863 82,312,704 +4.30(+0.04%)
Aug 08, 2000 10764 10859 10764 10859 81,656,000 +291.20(+2.76%)
Aug 07, 2000 10568 10568 10568 10568 0 +0.00(+0.00%)
Aug 04, 2000 10516 10569 10510 10568 52,304,600 +153.80(+1.48%)
Aug 03, 2000 10182 10425 10182 10414 73,280,400 +45.20(+0.44%)
Aug 02, 2000 10355 10438 10355 10368 90,800,096 +15.60(+0.15%)
Aug 01, 2000 10457 10496 10353 10353 73,988,704 -53.40(-0.51%)
Jul 31, 2000 10408 10580 10313 10406 70,325,296 +63.30(+0.61%)
Jul 28, 2000 10706 10706 10343 10343 70,719,800 -353.20(-3.30%)
Jul 27, 2000 10792 10804 10695 10696 75,018,800 -219.90(-2.01%)
Jul 26, 2000 10932 10956 10890 10916 83,387,600 +49.00(+0.45%)
Jul 25, 2000 10873 10887 10733 10867 92,048,896 +83.60(+0.78%)
Jul 24, 2000 10928 10983 10732 10784 66,404,600 -58.60(-0.54%)
Jul 21, 2000 10729 10859 10724 10842 73,229,296 +101.30(+0.94%)
Jul 20, 2000 10728 10827 10728 10741 98,947,296 +107.60(+1.01%)
Jul 19, 2000 10735 10735 10630 10633 77,619,800 -102.30(-0.95%)
Jul 18, 2000 10774 10782 10702 10736 80,443,200 -109.00(-1.01%)
Jul 17, 2000 10851 10874 10815 10844 62,627,800 +65.70(+0.61%)
Jul 14, 2000 10807 10815 10779 10779 72,201,904 +99.50(+0.93%)
Jul 13, 2000 10635 10751 10608 10679 88,412,704 +106.40(+1.01%)
Jul 12, 2000 10447 10573 10443 10573 76,757,904 +222.60(+2.15%)
Jul 11, 2000 10303 10387 10241 10350 89,865,600 +114.90(+1.12%)
Jul 10, 2000 10354 10381 10235 10235 68,041,904 -144.90(-1.40%)
Jul 07, 2000 10288 10380 10288 10380 67,650,000 +137.70(+1.34%)
Jul 06, 2000 10310 10310 10153 10243 86,167,200 -81.20(-0.79%)
Jul 05, 2000 10323 10366 10303 10324 95,824,200 +22.40(+0.22%)
Jul 04, 2000 10196 10362 10196 10301 554,200 +105.90(+1.04%)
Jul 03, 2000 10196 10196 10196 10196 0 +0.00(+0.00%)
Jun 30, 2000 10196 10310 10185 10196 58,557,700 +84.50(+0.84%)
Jun 29, 2000 10160 10160 10088 10111 75,699,600 -120.30(-1.18%)
Jun 28, 2000 10209 10280 10209 10231 80,916,200 +65.80(+0.65%)
Jun 27, 2000 10225 10255 10125 10166 97,968,800 -61.90(-0.61%)
Jun 26, 2000 10200 10253 10181 10227 63,473,700 +136.30(+1.35%)
Jun 23, 2000 10060 10100 10010 10091 86,055,200 +26.60(+0.26%)
Jun 22, 2000 10191 10220 10030 10064 83,569,000 -132.80(-1.30%)
Jun 21, 2000 10151 10246 10151 10197 84,443,296 -42.60(-0.42%)
Jun 20, 2000 10229 10276 10206 10240 81,230,304 +103.10(+1.02%)
Jun 19, 2000 10039 10155 10039 10137 93,227,696 +101.10(+1.01%)
Jun 16, 2000 10103 10103 10018 10036 88,086,800 -74.90(-0.74%)
Jun 15, 2000 9977 10111 9977 10111 92,129,400 +138.50(+1.39%)
Jun 14, 2000 9967 10009 9941 9972 93,663,696 +135.60(+1.38%)
Jun 13, 2000 9844 9883 9800 9836 117,901,600 +16.90(+0.17%)
Jun 12, 2000 9835 9835 9767 9820 95,570,400 +90.80(+0.93%)
Jun 09, 2000 9727 9736 9703 9729 77,484,896 +76.40(+0.79%)
Jun 08, 2000 9587 9655 9556 9652 76,997,904 +94.70(+0.99%)
Jun 07, 2000 9552 9588 9512 9558 89,500,000 -52.20(-0.54%)
Jun 06, 2000 9630 9678 9579 9610 87,553,904 -69.80(-0.72%)
Jun 05, 2000 9720 9749 9644 9680 94,298,896 -68.00(-0.70%)
Jun 02, 2000 9808 9811 9698 9748 115,107,904 +195.50(+2.05%)
Jun 01, 2000 9398 9552 9398 9552 82,953,104 +300.20(+3.24%)
May 31, 2000 9330 9407 9252 9252 105,450,304 -92.10(-0.99%)
May 30, 2000 9163 9359 9163 9344 98,271,200 +284.00(+3.13%)
May 29, 2000 9021 9062 9000 9060 640,800 +39.20(+0.43%)
May 26, 2000 9108 9108 8992 9021 87,709,800 -22.80(-0.25%)
May 25, 2000 9231 9281 9044 9044 115,960,096 -100.50(-1.10%)
May 24, 2000 8947 9157 8807 9144 136,697,200 +157.60(+1.75%)
May 23, 2000 9248 9248 8987 8987 90,133,200 -306.50(-3.30%)
May 22, 2000 9293 9293 9293 9293 0 +0.00(+0.00%)
May 19, 2000 9504 9504 9286 9293 82,539,904 -256.80(-2.69%)
May 18, 2000 9587 9620 9530 9550 109,930,800 -2.90(-0.03%)
May 17, 2000 9514 9580 9418 9553 103,663,400 -29.20(-0.30%)
May 16, 2000 9418 9582 9418 9582 106,636,000 +300.10(+3.23%)
May 15, 2000 9240 9282 9201 9282 93,868,200 +70.10(+0.76%)
May 12, 2000 9226 9290 9212 9212 78,896,600 +79.20(+0.87%)
May 11, 2000 9152 9173 9098 9133 91,343,696 +35.50(+0.39%)
May 10, 2000 9232 9232 9009 9097 112,898,800 -197.30(-2.12%)
May 09, 2000 9378 9378 9238 9294 104,781,696 -43.10(-0.46%)
May 08, 2000 9460 9489 9296 9338 78,901,696 -259.80(-2.71%)
May 05, 2000 9434 9597 9434 9597 72,761,104 +183.20(+1.95%)
May 04, 2000 9343 9425 9343 9414 104,224,400 +122.80(+1.32%)
May 03, 2000 9451 9469 9291 9291 127,960,704 -219.00(-2.30%)
May 02, 2000 9486 9554 9482 9510 156,475,296 -17.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.