Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

338.83 -1.86 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 34.91 34.99 34.42 34.64 8,394,584 +0.00(+0.00%)
Mar 28, 2002 34.91 34.99 34.42 34.64 8,394,584 -0.46(-1.32%)
Mar 27, 2002 34.99 35.20 34.42 35.10 9,564,899 +0.19(+0.53%)
Mar 26, 2002 34.34 35.07 34.31 34.91 10,499,861 +0.39(+1.14%)
Mar 25, 2002 35.02 35.27 34.20 34.52 7,321,104 -0.65(-1.84%)
Mar 22, 2002 34.91 35.45 34.59 35.17 7,309,877 +0.22(+0.63%)
Mar 21, 2002 35.29 35.37 34.57 34.95 11,152,313 -0.42(-1.19%)
Mar 20, 2002 35.13 35.81 34.94 35.37 9,942,842 +0.10(+0.28%)
Mar 19, 2002 35.09 35.48 34.86 35.27 8,520,050 +0.56(+1.62%)
Mar 18, 2002 35.22 35.22 34.38 34.71 8,086,813 -0.15(-0.43%)
Mar 15, 2002 34.45 34.90 34.02 34.86 14,511,831 +0.41(+1.18%)
Mar 14, 2002 34.38 34.91 34.34 34.45 6,664,442 -0.11(-0.31%)
Mar 13, 2002 34.13 34.71 33.88 34.56 9,073,701 +0.11(+0.31%)
Mar 12, 2002 34.27 34.71 34.04 34.45 10,543,507 +0.01(+0.04%)
Mar 11, 2002 34.85 34.85 34.27 34.44 9,042,124 -0.43(-1.25%)
Mar 08, 2002 34.84 35.20 34.59 34.87 9,819,340 +0.38(+1.12%)
Mar 07, 2002 35.31 35.34 34.20 34.49 12,397,572 -0.21(-0.62%)
Mar 06, 2002 34.02 34.89 33.99 34.70 13,671,600 +0.86(+2.53%)
Mar 05, 2002 35.04 35.04 33.56 33.85 20,408,318 -1.71(-4.81%)
Mar 04, 2002 34.91 35.73 34.67 35.56 17,365,554 -0.28(-0.78%)
Mar 01, 2002 35.83 35.98 35.41 35.83 12,160,112 +0.21(+0.58%)
Feb 28, 2002 36.28 36.34 35.41 35.63 13,008,202 -0.66(-1.81%)
Feb 27, 2002 37.16 37.23 35.94 36.28 12,518,126 -0.42(-1.15%)
Feb 26, 2002 37.12 37.48 36.03 36.70 17,181,004 -0.40(-1.08%)
Feb 25, 2002 36.52 37.14 36.40 37.10 12,114,922 +0.76(+2.10%)
Feb 22, 2002 36.32 36.37 35.48 36.34 12,075,486 -0.21(-0.58%)
Feb 21, 2002 36.61 37.12 36.17 36.55 10,597,539 -0.29(-0.79%)
Feb 20, 2002 36.18 36.90 35.99 36.85 11,237,641 +0.97(+2.70%)
Feb 19, 2002 36.15 36.56 35.84 35.88 7,978,328 -0.12(-0.34%)
Feb 18, 2002 36.73 36.73 35.77 36.00 8,347,428 +0.00(+0.00%)
Feb 15, 2002 36.73 36.73 35.77 36.00 8,332,973 -0.73(-2.00%)
Feb 14, 2002 36.69 36.98 36.23 36.73 7,520,250 +0.22(+0.61%)
Feb 13, 2002 36.34 36.86 35.98 36.51 8,588,256 +0.66(+1.85%)
Feb 12, 2002 35.98 36.27 35.77 35.85 6,799,311 -0.14(-0.38%)
Feb 11, 2002 35.29 36.16 35.27 35.98 8,022,816 +0.57(+1.61%)
Feb 08, 2002 34.91 35.45 34.60 35.41 6,721,000 +0.61(+1.74%)
Feb 07, 2002 34.86 35.29 34.57 34.81 6,885,060 -0.04(-0.12%)
Feb 06, 2002 34.95 35.16 34.56 34.85 6,044,409 -0.14(-0.39%)
Feb 05, 2002 34.91 35.21 34.45 34.99 10,134,971 +0.08(+0.22%)
Feb 04, 2002 35.27 35.73 34.77 34.91 8,767,053 -0.29(-0.83%)
Feb 01, 2002 35.63 35.73 34.92 35.20 7,035,788 -0.49(-1.38%)
Jan 31, 2002 35.27 35.77 34.94 35.69 10,602,872 +0.73(+2.08%)
Jan 30, 2002 33.49 35.16 33.49 34.96 10,914,292 +1.48(+4.40%)
Jan 29, 2002 34.18 34.59 33.42 33.49 8,020,711 -0.57(-1.67%)
Jan 28, 2002 33.85 34.12 33.63 34.06 6,573,219 +0.57(+1.70%)
Jan 25, 2002 33.85 33.85 33.43 33.49 10,567,506 -0.71(-2.06%)
Jan 24, 2002 34.70 35.08 34.13 34.19 8,778,280 -0.38(-1.09%)
Jan 23, 2002 34.67 34.91 34.38 34.57 6,411,264 +0.01(+0.04%)
Jan 22, 2002 34.88 35.26 34.42 34.56 6,878,183 +0.00(+0.00%)
Jan 21, 2002 34.20 34.91 34.02 34.56 7,570,773 +0.00(+0.00%)
Jan 18, 2002 34.20 34.91 34.02 34.56 7,570,773 +0.36(+1.04%)
Jan 17, 2002 34.88 34.94 34.02 34.20 12,537,072 -0.78(-2.22%)
Jan 16, 2002 35.38 35.59 34.98 34.98 5,843,719 -0.43(-1.23%)
Jan 15, 2002 35.29 35.75 35.02 35.41 8,703,758 +0.12(+0.34%)
Jan 14, 2002 35.95 36.02 35.21 35.29 10,621,257 -0.66(-1.84%)
Jan 11, 2002 36.02 36.44 35.88 35.95 8,811,261 +0.11(+0.32%)
Jan 10, 2002 35.81 36.41 35.45 35.84 9,298,249 +0.03(+0.08%)
Jan 09, 2002 36.62 36.80 35.67 35.81 8,915,395 -0.60(-1.64%)
Jan 08, 2002 36.41 36.55 36.06 36.41 7,259,073 +0.36(+1.01%)
Jan 07, 2002 36.41 36.73 36.00 36.05 8,825,856 -0.26(-0.71%)
Jan 04, 2002 35.98 36.32 35.70 36.30 7,751,394 +0.64(+1.80%)
Jan 03, 2002 35.73 35.91 35.27 35.66 7,279,001 -0.24(-0.67%)
Jan 02, 2002 36.35 36.35 35.20 35.91 10,232,789 -0.44(-1.22%)
Dec 31, 2001 36.35 36.60 36.34 36.35 5,574,683 -0.35(-0.95%)
Dec 28, 2001 37.01 37.05 36.53 36.70 5,164,462 +0.04(+0.12%)
Dec 27, 2001 36.70 37.00 36.20 36.65 6,017,042 -0.13(-0.35%)
Dec 26, 2001 36.62 37.08 36.62 36.78 5,373,572 +0.21(+0.58%)
Dec 24, 2001 36.59 36.77 36.50 36.57 3,536,208 -0.13(-0.35%)
Dec 21, 2001 36.23 36.70 35.59 36.70 15,432,758 +0.85(+2.37%)
Dec 20, 2001 35.95 36.31 35.66 35.85 6,443,262 -0.21(-0.57%)
Dec 19, 2001 35.66 36.05 35.38 36.05 8,932,516 +0.31(+0.88%)
Dec 18, 2001 35.91 36.38 35.61 35.74 9,812,744 +0.11(+0.32%)
Dec 17, 2001 35.49 35.97 35.03 35.63 10,242,192 +0.14(+0.38%)
Dec 14, 2001 34.20 35.70 33.92 35.49 12,696,641 +1.29(+3.77%)
Dec 13, 2001 34.02 34.45 33.60 34.20 8,499,279 -0.25(-0.72%)
Dec 12, 2001 34.17 34.84 34.01 34.45 9,563,496 +0.27(+0.79%)
Dec 11, 2001 34.20 34.38 33.74 34.18 7,045,752 -0.21(-0.60%)
Dec 10, 2001 35.13 35.14 34.20 34.39 7,896,508 -0.82(-2.33%)
Dec 07, 2001 34.81 35.38 34.63 35.21 6,764,225 +0.19(+0.53%)
Dec 06, 2001 34.99 35.38 34.67 35.02 10,397,972 -0.53(-1.50%)
Dec 05, 2001 34.16 35.91 34.07 35.56 20,590,202 +1.57(+4.61%)
Dec 04, 2001 33.63 34.34 33.43 33.99 15,242,453 +0.93(+2.82%)
Dec 03, 2001 33.25 33.42 32.96 33.05 12,930,171 -0.19(-0.56%)
Nov 30, 2001 32.06 33.49 32.06 33.24 20,736,158 +1.87(+5.97%)
Nov 29, 2001 31.52 31.70 31.03 31.37 10,241,771 +0.16(+0.50%)
Nov 28, 2001 30.46 31.54 30.39 31.21 14,994,749 +0.32(+1.04%)
Nov 27, 2001 31.92 32.06 30.58 30.89 17,855,490 -1.55(-4.77%)
Nov 26, 2001 32.78 32.86 31.92 32.43 10,837,665 -0.76(-2.28%)
Nov 23, 2001 32.67 33.25 32.66 33.19 3,749,810 +0.14(+0.43%)
Nov 21, 2001 32.60 33.08 32.49 33.05 6,148,543 +0.14(+0.43%)
Nov 20, 2001 33.14 33.31 32.71 32.91 8,139,301 -0.63(-1.89%)
Nov 19, 2001 32.78 33.65 32.56 33.54 11,782,591 +0.90(+2.77%)
Nov 16, 2001 33.13 33.13 32.10 32.63 13,110,511 -0.49(-1.48%)
Nov 15, 2001 32.58 33.30 32.36 33.13 10,516,421 +0.19(+0.56%)
Nov 14, 2001 32.06 33.01 31.35 32.94 17,151,952 +1.59(+5.07%)
Nov 13, 2001 30.64 31.80 30.25 31.35 15,623,623 +2.05(+7.00%)
Nov 12, 2001 28.86 29.64 28.50 29.30 9,208,991 -0.71(-2.35%)
Nov 09, 2001 29.85 30.14 29.36 30.01 5,570,893 +0.16(+0.53%)
Nov 08, 2001 30.42 31.07 29.56 29.85 10,207,949 -0.04(-0.14%)
Nov 07, 2001 30.25 30.60 29.71 29.89 8,312,483 -0.53(-1.76%)
Nov 06, 2001 29.61 30.43 29.36 30.43 10,660,974 +0.82(+2.77%)
Nov 05, 2001 29.32 30.03 29.22 29.61 11,496,573 +0.88(+3.05%)
Nov 02, 2001 27.65 29.16 27.36 28.73 15,451,844 +1.37(+5.00%)
Nov 01, 2001 27.24 27.75 26.70 27.36 10,184,090 +0.12(+0.44%)
Oct 31, 2001 27.07 27.80 26.61 27.24 13,288,044 +0.45(+1.68%)
Oct 30, 2001 27.25 27.31 26.47 26.79 12,616,646 -0.73(-2.64%)
Oct 29, 2001 28.32 28.57 27.45 27.52 7,970,328 -1.19(-4.14%)
Oct 26, 2001 28.64 28.96 28.27 28.71 8,282,029 -0.11(-0.40%)
Oct 25, 2001 28.29 28.82 27.61 28.82 11,686,737 +0.18(+0.62%)
Oct 24, 2001 28.74 29.07 28.39 28.64 7,769,919 -0.11(-0.37%)
Oct 23, 2001 29.10 29.24 28.47 28.75 10,090,482 +0.29(+1.00%)
Oct 22, 2001 28.62 29.05 27.63 28.47 12,167,410 -0.33(-1.14%)
Oct 19, 2001 29.29 29.37 28.50 28.79 10,928,186 -0.21(-0.71%)
Oct 18, 2001 28.72 29.78 28.36 29.00 10,360,361 +0.14(+0.47%)
Oct 17, 2001 29.93 30.28 28.79 28.87 8,703,899 -0.79(-2.67%)
Oct 16, 2001 29.36 29.78 28.79 29.66 6,635,672 +0.47(+1.61%)
Oct 15, 2001 29.04 29.38 28.50 29.19 8,693,654 -0.51(-1.73%)
Oct 12, 2001 30.20 30.21 28.64 29.70 14,019,650 -1.01(-3.29%)
Oct 11, 2001 29.21 30.72 29.21 30.71 17,208,230 +2.06(+7.19%)
Oct 10, 2001 27.20 28.71 27.01 28.65 10,297,908 +1.65(+6.09%)
Oct 09, 2001 27.93 27.93 26.76 27.01 11,375,317 -0.33(-1.22%)
Oct 08, 2001 28.08 28.08 27.18 27.34 7,764,727 -0.74(-2.64%)
Oct 05, 2001 27.93 28.15 27.01 28.08 9,421,750 +0.16(+0.56%)
Oct 04, 2001 29.07 29.18 27.92 27.92 12,098,081 -1.17(-4.02%)
Oct 03, 2001 27.68 29.27 27.52 29.09 12,133,728 +1.27(+4.56%)
Oct 02, 2001 27.25 28.05 27.01 27.82 8,819,821 +0.88(+3.25%)
Oct 01, 2001 27.16 27.34 26.44 26.95 11,619,373 -0.39(-1.43%)
Sep 28, 2001 26.54 27.65 25.90 27.34 13,164,262 +1.05(+3.98%)
Sep 27, 2001 25.72 26.44 25.30 26.29 11,139,682 +0.96(+3.80%)
Sep 26, 2001 26.51 26.61 25.33 25.33 11,751,435 -0.53(-2.07%)
Sep 25, 2001 26.18 26.54 25.20 25.87 16,112,717 +0.21(+0.81%)
Sep 24, 2001 23.60 26.02 23.59 25.66 17,671,220 +2.07(+8.76%)
Sep 21, 2001 21.95 23.88 21.59 23.59 25,777,680 +0.22(+0.95%)
Sep 20, 2001 23.73 24.73 23.09 23.37 21,921,632 -1.78(-7.08%)
Sep 19, 2001 26.58 26.85 24.24 25.15 21,568,530 -0.99(-3.79%)
Sep 18, 2001 26.36 27.20 25.12 26.14 24,447,936 +0.35(+1.35%)
Sep 17, 2001 25.30 26.54 24.94 25.79 35,484,044 -3.10(-10.73%)
Sep 10, 2001 28.56 29.43 28.54 28.89 15,505,736 -0.29(-0.98%)
Sep 07, 2001 30.07 30.99 28.50 29.18 26,804,988 -1.85(-5.97%)
Sep 06, 2001 32.25 32.96 30.92 31.03 11,061,652 -1.74(-5.31%)
Sep 05, 2001 33.36 33.36 31.92 32.77 9,607,423 -0.59(-1.77%)
Sep 04, 2001 32.65 34.20 32.64 33.36 9,087,174 +0.62(+1.89%)
Aug 31, 2001 32.67 33.58 32.66 32.74 8,041,622 +0.09(+0.28%)
Aug 30, 2001 33.13 33.60 32.26 32.65 11,694,175 -0.84(-2.51%)
Aug 29, 2001 33.95 34.02 33.20 33.49 9,179,238 -0.64(-1.88%)
Aug 28, 2001 34.59 34.88 34.10 34.13 7,764,867 -0.78(-2.23%)
Aug 27, 2001 35.23 35.33 34.45 34.91 8,259,293 -0.68(-1.90%)
Aug 24, 2001 34.39 35.59 34.13 35.58 8,437,529 +1.39(+4.06%)
Aug 23, 2001 34.70 34.80 33.88 34.19 6,000,341 -0.61(-1.76%)
Aug 22, 2001 34.29 34.91 33.95 34.81 7,027,087 +0.53(+1.56%)
Aug 21, 2001 35.60 35.60 34.27 34.27 7,384,679 -1.21(-3.41%)
Aug 20, 2001 34.93 35.63 34.84 35.48 7,957,557 +0.41(+1.16%)
Aug 17, 2001 35.51 35.51 34.84 35.08 6,248,467 -0.47(-1.32%)
Aug 16, 2001 34.74 35.61 34.74 35.55 8,245,961 +0.50(+1.42%)
Aug 15, 2001 35.27 35.47 34.88 35.05 8,426,722 -0.08(-0.22%)
Aug 14, 2001 34.91 35.59 34.91 35.13 9,473,958 +0.86(+2.49%)
Aug 13, 2001 34.53 34.66 33.77 34.27 7,651,751 -0.26(-0.74%)
Aug 10, 2001 34.81 34.83 33.72 34.53 5,257,930 -0.01(-0.04%)
Aug 09, 2001 34.49 34.74 34.17 34.54 8,724,389 +0.43(+1.25%)
Aug 08, 2001 34.91 35.24 34.02 34.12 8,129,898 -0.79(-2.27%)
Aug 07, 2001 34.74 35.26 34.47 34.91 6,537,432 +0.51(+1.47%)
Aug 06, 2001 35.24 35.38 34.17 34.40 6,416,176 -0.61(-1.73%)
Aug 03, 2001 35.59 35.59 34.63 35.01 5,525,843 -0.46(-1.31%)
Aug 02, 2001 35.73 35.84 35.16 35.47 6,000,201 +0.00(+0.00%)
Aug 01, 2001 35.89 36.13 35.26 35.47 6,668,933 -0.42(-1.17%)
Jul 31, 2001 35.56 36.27 35.11 35.89 9,825,515 +0.58(+1.65%)
Jul 30, 2001 35.38 35.59 34.81 35.31 5,803,722 -0.07(-0.20%)
Jul 27, 2001 35.34 35.41 34.49 35.38 5,054,574 +0.11(+0.30%)
Jul 26, 2001 34.91 35.36 34.70 35.27 8,505,314 +0.21(+0.59%)
Jul 25, 2001 33.92 35.13 33.38 35.06 8,027,869 +1.47(+4.39%)
Jul 24, 2001 34.49 34.49 33.18 33.59 5,700,991 -0.59(-1.73%)
Jul 23, 2001 35.38 35.54 34.18 34.18 5,217,230 -1.02(-2.89%)
Jul 20, 2001 35.48 35.70 34.99 35.20 5,757,549 -0.29(-0.80%)
Jul 19, 2001 35.26 35.61 34.74 35.48 6,111,071 +0.40(+1.14%)
Jul 18, 2001 34.91 35.56 34.54 35.09 7,094,872 -0.20(-0.57%)
Jul 17, 2001 34.99 35.56 34.59 35.29 6,050,444 +0.30(+0.86%)
Jul 16, 2001 34.84 35.26 34.29 34.99 6,785,557 +0.28(+0.82%)
Jul 13, 2001 34.20 34.91 33.65 34.70 8,178,316 +0.50(+1.46%)
Jul 12, 2001 32.57 34.29 32.52 34.20 9,744,538 +1.63(+5.01%)
Jul 11, 2001 32.39 32.81 31.78 32.57 8,283,432 +0.51(+1.58%)
Jul 10, 2001 33.49 33.65 32.04 32.06 9,496,412 -0.71(-2.15%)
Jul 09, 2001 32.39 32.86 32.06 32.77 5,673,624 +0.45(+1.39%)
Jul 06, 2001 33.24 33.24 31.96 32.32 8,529,172 -0.93(-2.79%)
Jul 05, 2001 33.60 33.77 32.96 33.25 8,972,233 -0.88(-2.57%)
Jul 03, 2001 34.24 34.33 33.74 34.12 3,417,338 +0.14(+0.40%)
Jul 02, 2001 33.48 34.38 33.28 33.99 6,611,954 +0.33(+0.97%)
Jun 29, 2001 33.67 34.02 33.17 33.66 10,699,709 +0.17(+0.51%)
Jun 28, 2001 33.63 34.59 33.39 33.49 10,259,735 +0.11(+0.32%)
Jun 27, 2001 33.42 34.38 33.28 33.38 8,107,303 -0.21(-0.64%)
Jun 26, 2001 34.27 34.52 33.20 33.60 13,241,170 -1.32(-3.78%)
Jun 25, 2001 35.45 35.59 34.23 34.91 11,140,103 -1.22(-3.37%)
Jun 22, 2001 36.20 36.37 35.47 36.13 7,176,411 -0.05(-0.14%)
Jun 21, 2001 35.44 36.42 35.09 36.18 9,216,570 +1.10(+3.13%)
Jun 20, 2001 35.26 36.27 34.29 35.09 10,640,203 -0.18(-0.51%)
Jun 19, 2001 35.56 35.69 34.95 35.26 5,013,453 +0.35(+1.00%)
Jun 18, 2001 35.20 35.77 34.91 34.91 6,296,885 +0.07(+0.20%)
Jun 15, 2001 34.88 35.19 34.27 34.84 10,850,015 -0.43(-1.23%)
Jun 14, 2001 35.67 36.05 35.03 35.28 4,787,642 -0.71(-1.98%)
Jun 13, 2001 36.42 36.66 35.95 35.99 5,546,895 -0.43(-1.17%)
Jun 12, 2001 36.18 36.49 35.15 36.42 5,874,735 +0.27(+0.75%)
Jun 11, 2001 36.20 36.41 36.02 36.15 5,577,911 -0.05(-0.14%)
Jun 08, 2001 36.14 36.48 35.88 36.20 4,540,639 +0.06(+0.18%)
Jun 07, 2001 35.16 36.27 34.95 36.13 8,044,710 +0.86(+2.42%)
Jun 06, 2001 35.59 35.80 35.26 35.28 5,773,969 -0.60(-1.67%)
Jun 05, 2001 35.88 36.27 35.27 35.88 10,346,186 +0.25(+0.70%)
Jun 04, 2001 35.27 35.66 34.81 35.63 6,626,830 +0.53(+1.50%)
Jun 01, 2001 34.91 35.12 34.63 35.10 7,191,989 -0.02(-0.06%)
May 31, 2001 35.70 35.88 34.49 35.12 11,365,353 -0.50(-1.40%)
May 30, 2001 36.52 36.94 35.27 35.62 11,177,996 -0.39(-1.09%)
May 29, 2001 37.16 37.31 35.76 36.01 11,029,092 -1.24(-3.33%)
May 25, 2001 37.73 37.91 37.25 37.25 4,707,787 -0.83(-2.19%)
May 24, 2001 37.41 38.09 36.91 38.09 7,072,137 +0.59(+1.58%)
May 23, 2001 37.66 37.91 36.84 37.49 6,728,438 -0.26(-0.70%)
May 22, 2001 37.69 38.19 37.05 37.76 7,580,738 -0.28(-0.73%)
May 21, 2001 37.55 38.28 36.97 38.04 9,646,158 +0.48(+1.29%)
May 18, 2001 37.00 37.55 36.62 37.55 8,221,120 +0.50(+1.35%)
May 17, 2001 36.69 37.55 36.59 37.05 8,459,001 +0.56(+1.54%)
May 16, 2001 35.63 36.58 35.21 36.49 15,001,485 +0.79(+2.22%)
May 15, 2001 35.81 36.23 35.26 35.70 16,166,749 +0.68(+1.93%)
May 14, 2001 35.54 35.54 34.49 35.02 7,113,397 -0.52(-1.46%)
May 11, 2001 35.06 35.70 34.99 35.54 6,897,130 +0.45(+1.28%)
May 10, 2001 35.28 35.81 34.90 35.09 9,527,007 +0.53(+1.53%)
May 09, 2001 34.99 35.34 34.22 34.57 8,653,796 -1.07(-3.00%)
May 08, 2001 35.26 35.76 34.49 35.63 9,265,409 +0.66(+1.87%)
May 07, 2001 35.34 35.77 34.77 34.98 6,835,800 -0.36(-1.01%)
May 04, 2001 34.02 35.44 33.92 35.34 8,001,625 +0.77(+2.23%)
May 03, 2001 34.59 34.72 34.13 34.57 7,219,777 -0.20(-0.57%)
May 02, 2001 34.70 35.45 34.56 34.77 10,085,991 -0.32(-0.91%)
May 01, 2001 33.50 35.45 33.31 35.09 10,560,910 +1.52(+4.54%)
Apr 30, 2001 34.27 34.56 33.46 33.56 8,955,673 -0.71(-2.08%)
Apr 27, 2001 34.19 34.49 33.85 34.27 9,906,774 +0.57(+1.69%)
Apr 26, 2001 33.13 33.77 32.88 33.70 6,728,999 +0.91(+2.78%)
Apr 25, 2001 32.46 32.95 32.29 32.79 6,465,296 +0.71(+2.22%)
Apr 24, 2001 32.42 32.73 31.99 32.08 9,392,278 -0.83(-2.53%)
Apr 23, 2001 32.93 34.02 32.64 32.91 9,378,946 -0.01(-0.04%)
Apr 20, 2001 32.66 32.96 32.27 32.93 7,913,069 +0.09(+0.28%)
Apr 19, 2001 32.06 32.84 31.59 32.83 10,412,989 +0.33(+1.03%)
Apr 18, 2001 30.46 32.79 30.30 32.50 20,413,230 +2.64(+8.83%)
Apr 17, 2001 29.57 30.14 29.03 29.86 7,280,545 +0.29(+0.99%)
Apr 16, 2001 29.07 29.86 28.86 29.57 7,069,891 -0.11(-0.36%)
Apr 12, 2001 29.32 29.68 28.54 29.68 9,551,848 +0.11(+0.36%)
Apr 11, 2001 29.96 30.28 28.56 29.57 16,497,536 -1.08(-3.51%)
Apr 10, 2001 30.70 30.92 30.28 30.65 8,015,659 +0.58(+1.94%)
Apr 09, 2001 30.85 30.89 29.76 30.06 8,746,001 -1.13(-3.63%)
Apr 06, 2001 30.75 31.42 30.14 31.20 9,552,970 -0.13(-0.41%)
Apr 05, 2001 30.71 31.35 30.52 31.32 8,592,467 +1.18(+3.92%)
Apr 04, 2001 29.93 30.64 29.78 30.14 10,173,845 -0.21(-0.70%)
Apr 03, 2001 30.75 30.85 29.43 30.35 10,732,408 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.