Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.050 9.600 9.050 9.260 458,994 +0.15(+1.65%)
Sep 29, 2003 9.400 9.420 8.750 9.110 464,120 -0.08(-0.87%)
Sep 26, 2003 10.20 10.25 9.060 9.190 932,286 -0.98(-9.64%)
Sep 25, 2003 10.70 10.70 10.10 10.17 543,845 -0.58(-5.40%)
Sep 24, 2003 11.06 11.07 10.42 10.75 770,299 -0.31(-2.80%)
Sep 23, 2003 10.64 11.15 10.30 11.06 554,068 +0.55(+5.23%)
Sep 22, 2003 10.45 10.56 10.15 10.51 349,450 +0.08(+0.77%)
Sep 19, 2003 10.00 10.67 9.910 10.43 828,779 +0.39(+3.88%)
Sep 18, 2003 10.05 10.09 9.890 10.04 596,480 -0.04(-0.40%)
Sep 17, 2003 9.970 10.10 9.600 10.08 1,501,631 +0.22(+2.23%)
Sep 16, 2003 9.300 10.02 9.220 9.860 952,703 +0.67(+7.29%)
Sep 15, 2003 9.000 9.240 8.950 9.190 223,900 +0.15(+1.66%)
Sep 12, 2003 9.180 9.420 8.910 9.040 125,700 -0.12(-1.31%)
Sep 11, 2003 9.400 9.400 8.760 9.160 407,300 -0.14(-1.51%)
Sep 10, 2003 9.470 9.500 9.200 9.300 194,500 -0.17(-1.80%)
Sep 09, 2003 9.240 9.500 9.150 9.470 532,000 +0.30(+3.27%)
Sep 08, 2003 9.000 9.220 8.700 9.170 114,300 +0.28(+3.15%)
Sep 05, 2003 9.070 9.200 8.800 8.890 109,992 -0.07(-0.78%)
Sep 04, 2003 9.290 9.380 8.620 8.960 388,700 -0.35(-3.76%)
Sep 03, 2003 8.990 9.380 8.560 9.310 682,900 +0.37(+4.14%)
Sep 02, 2003 7.900 9.000 7.670 8.940 925,000 +1.08(+13.74%)
Aug 29, 2003 7.820 7.861 7.610 7.860 80,700 +0.06(+0.77%)
Aug 28, 2003 7.540 7.800 7.430 7.800 82,000 +0.26(+3.48%)
Aug 27, 2003 7.450 7.650 7.360 7.538 93,700 +0.19(+2.56%)
Aug 26, 2003 7.580 7.580 7.300 7.350 136,000 -0.17(-2.26%)
Aug 25, 2003 7.790 7.890 7.380 7.520 252,000 -0.21(-2.72%)
Aug 22, 2003 7.830 7.860 7.660 7.730 187,300 +0.07(+0.91%)
Aug 21, 2003 7.360 7.660 7.360 7.660 262,900 +0.26(+3.53%)
Aug 20, 2003 7.270 7.480 7.270 7.399 125,600 -0.04(-0.55%)
Aug 19, 2003 7.360 7.480 7.350 7.440 206,700 +0.10(+1.35%)
Aug 18, 2003 7.270 7.400 7.270 7.341 110,200 -0.06(-0.80%)
Aug 15, 2003 7.410 7.500 7.350 7.400 66,100 -0.05(-0.67%)
Aug 14, 2003 7.500 7.630 7.260 7.450 72,100 -0.04(-0.53%)
Aug 13, 2003 7.550 7.560 7.360 7.490 482,500 +0.00(+0.00%)
Aug 12, 2003 7.020 7.700 7.010 7.490 1,087,000 -0.51(-6.37%)
Aug 11, 2003 7.890 8.030 7.730 8.000 423,900 +0.21(+2.70%)
Aug 08, 2003 7.860 7.900 7.600 7.790 430,600 +0.05(+0.65%)
Aug 07, 2003 7.350 7.850 7.350 7.740 550,000 +0.30(+4.05%)
Aug 06, 2003 6.990 7.450 6.990 7.439 492,000 +0.36(+5.07%)
Aug 05, 2003 6.920 7.140 6.780 7.080 345,600 +0.23(+3.36%)
Aug 04, 2003 6.860 7.340 6.590 6.850 234,800 +0.03(+0.44%)
Aug 01, 2003 6.800 7.120 6.800 6.820 120,700 -0.18(-2.57%)
Jul 31, 2003 6.890 7.160 6.800 7.000 197,800 -0.12(-1.69%)
Jul 30, 2003 7.080 7.353 6.903 7.120 69,200 -0.09(-1.25%)
Jul 29, 2003 6.990 7.290 6.990 7.210 185,300 +0.16(+2.27%)
Jul 28, 2003 7.350 7.350 6.980 7.050 105,200 -0.24(-3.29%)
Jul 25, 2003 7.190 7.350 7.110 7.290 108,600 -0.01(-0.14%)
Jul 24, 2003 7.420 7.580 7.150 7.300 51,100 -0.07(-0.95%)
Jul 23, 2003 7.160 7.590 6.960 7.370 305,600 +0.29(+4.11%)
Jul 22, 2003 6.860 7.180 6.680 7.079 483,300 +0.21(+3.04%)
Jul 21, 2003 6.950 7.030 6.600 6.870 131,600 -0.08(-1.15%)
Jul 18, 2003 7.040 7.100 6.850 6.950 129,100 -0.10(-1.42%)
Jul 17, 2003 7.020 7.060 6.430 7.050 490,200 -0.05(-0.69%)
Jul 16, 2003 5.740 7.480 5.070 7.099 1,197,100 +0.61(+9.38%)
Jul 15, 2003 6.630 7.100 6.300 6.490 303,600 -0.31(-4.56%)
Jul 14, 2003 7.200 7.300 6.720 6.800 209,100 -0.49(-6.72%)
Jul 11, 2003 7.320 7.500 7.050 7.290 191,864 -0.11(-1.49%)
Jul 10, 2003 7.460 7.650 7.390 7.400 73,500 -0.06(-0.80%)
Jul 09, 2003 7.770 7.850 7.280 7.460 202,500 -0.33(-4.24%)
Jul 08, 2003 8.020 8.020 7.700 7.790 322,700 -0.11(-1.39%)
Jul 07, 2003 7.500 8.064 7.360 7.900 1,076,700 +0.61(+8.37%)
Jul 03, 2003 7.350 7.360 7.240 7.290 118,800 -0.01(-0.14%)
Jul 02, 2003 7.020 7.370 6.860 7.300 92,958 +0.38(+5.49%)
Jul 01, 2003 7.050 7.072 6.770 6.920 161,000 -0.14(-1.98%)
Jun 30, 2003 7.040 7.060 6.600 7.060 246,200 +0.02(+0.28%)
Jun 27, 2003 7.120 7.170 6.990 7.040 272,500 -0.16(-2.22%)
Jun 26, 2003 6.790 7.200 6.750 7.200 775,700 +0.48(+7.14%)
Jun 25, 2003 6.650 6.790 6.510 6.720 413,900 +0.12(+1.82%)
Jun 24, 2003 6.530 6.750 6.420 6.600 221,700 -0.01(-0.15%)
Jun 23, 2003 6.550 6.720 6.340 6.610 156,900 +0.10(+1.54%)
Jun 20, 2003 6.130 6.710 6.110 6.510 367,900 +0.10(+1.56%)
Jun 19, 2003 6.660 6.740 5.981 6.410 363,200 -0.35(-5.18%)
Jun 18, 2003 6.790 6.790 6.520 6.760 150,700 +0.04(+0.60%)
Jun 17, 2003 7.000 7.000 6.560 6.720 307,900 -0.15(-2.18%)
Jun 16, 2003 6.551 6.990 6.551 6.870 810,700 +0.23(+3.48%)
Jun 13, 2003 6.550 6.750 6.010 6.639 467,400 +0.17(+2.60%)
Jun 12, 2003 6.450 6.630 6.350 6.471 292,900 +0.07(+1.11%)
Jun 11, 2003 6.210 6.440 6.150 6.400 570,500 +0.15(+2.42%)
Jun 10, 2003 6.050 6.260 6.030 6.249 364,500 +0.07(+1.12%)
Jun 09, 2003 6.210 6.270 6.150 6.180 342,500 -0.04(-0.64%)
Jun 06, 2003 6.140 6.300 6.050 6.220 1,220,800 +0.20(+3.32%)
Jun 05, 2003 5.940 6.240 5.940 6.020 703,100 +0.05(+0.84%)
Jun 04, 2003 6.000 6.030 5.890 5.970 344,900 -0.03(-0.50%)
Jun 03, 2003 6.000 6.170 5.890 6.000 561,100 +0.00(+0.00%)
Jun 02, 2003 5.950 6.040 5.910 6.000 765,400 +0.05(+0.86%)
May 30, 2003 5.910 5.960 5.800 5.949 269,100 +0.09(+1.52%)
May 29, 2003 6.050 6.050 5.750 5.860 167,700 -0.14(-2.33%)
May 28, 2003 5.800 6.160 5.750 6.000 788,500 +0.01(+0.17%)
May 27, 2003 5.500 5.990 5.500 5.990 687,600 +0.49(+8.91%)
May 23, 2003 5.480 5.510 5.410 5.500 283,100 +0.05(+0.92%)
May 22, 2003 5.500 5.520 5.350 5.450 194,300 +0.07(+1.30%)
May 21, 2003 5.180 5.480 5.030 5.380 215,000 +0.26(+5.08%)
May 20, 2003 5.010 5.240 4.980 5.120 270,700 +0.10(+1.99%)
May 19, 2003 4.970 5.100 4.850 5.020 102,500 +0.09(+1.83%)
May 16, 2003 4.850 4.970 4.820 4.930 47,800 +0.01(+0.20%)
May 15, 2003 5.010 5.100 4.800 4.920 130,900 -0.10(-1.99%)
May 14, 2003 5.230 5.250 4.900 5.020 293,500 -0.21(-4.02%)
May 13, 2003 5.120 5.250 5.020 5.230 151,300 -0.02(-0.38%)
May 12, 2003 4.820 5.360 4.670 5.250 174,400 +0.55(+11.70%)
May 09, 2003 4.680 4.900 4.470 4.700 283,600 +0.13(+2.84%)
May 08, 2003 4.930 5.130 4.500 4.570 632,600 -0.52(-10.23%)
May 07, 2003 5.280 5.380 5.000 5.091 265,700 -0.15(-2.84%)
May 06, 2003 5.260 5.400 4.960 5.240 583,900 -0.01(-0.19%)
May 05, 2003 5.550 5.780 5.200 5.250 1,185,900 -0.08(-1.50%)
May 02, 2003 5.010 5.450 4.920 5.330 319,100 +0.32(+6.39%)
May 01, 2003 5.210 5.240 4.950 5.010 471,100 +0.01(+0.20%)
Apr 30, 2003 5.000 5.400 4.810 5.000 917,000 +0.00(+0.00%)
Apr 29, 2003 4.910 5.030 4.760 5.000 361,400 +0.16(+3.31%)
Apr 28, 2003 4.810 4.950 4.700 4.840 612,100 +0.20(+4.31%)
Apr 25, 2003 4.360 4.690 4.310 4.640 220,500 +0.29(+6.67%)
Apr 24, 2003 4.320 4.360 4.220 4.350 95,600 +0.05(+1.16%)
Apr 23, 2003 4.220 4.320 4.170 4.300 144,400 +0.05(+1.18%)
Apr 22, 2003 4.180 4.250 4.070 4.250 123,100 +0.08(+1.92%)
Apr 21, 2003 4.150 4.250 4.000 4.170 99,800 +0.05(+1.21%)
Apr 17, 2003 4.070 4.180 4.070 4.120 96,200 +0.06(+1.48%)
Apr 16, 2003 4.010 4.130 4.010 4.060 70,500 +0.00(+0.00%)
Apr 15, 2003 4.030 4.080 4.020 4.060 42,700 +0.05(+1.25%)
Apr 14, 2003 4.100 4.160 3.950 4.010 150,000 -0.06(-1.47%)
Apr 11, 2003 4.120 4.170 4.060 4.070 52,400 -0.08(-1.93%)
Apr 10, 2003 4.210 4.230 4.120 4.150 103,100 -0.04(-0.95%)
Apr 09, 2003 4.230 4.240 4.110 4.190 104,700 +0.00(+0.00%)
Apr 08, 2003 4.190 4.230 3.990 4.190 68,300 +0.16(+3.97%)
Apr 07, 2003 4.250 4.380 4.000 4.030 218,100 -0.21(-4.95%)
Apr 04, 2003 4.190 4.240 4.000 4.240 299,000 +0.09(+2.17%)
Apr 03, 2003 4.220 4.330 4.130 4.150 386,200 -0.07(-1.66%)
Apr 02, 2003 3.950 4.220 3.950 4.220 460,900 +0.26(+6.70%)
Apr 01, 2003 3.930 3.990 3.870 3.955 66,700 -0.00(-0.13%)
Mar 31, 2003 3.970 4.020 3.920 3.960 99,300 -0.07(-1.74%)
Mar 28, 2003 3.900 4.040 3.850 4.030 300,270 +0.13(+3.33%)
Mar 27, 2003 3.900 3.950 3.800 3.900 236,500 +0.00(+0.00%)
Mar 26, 2003 3.810 3.940 3.800 3.900 246,000 +0.09(+2.36%)
Mar 25, 2003 3.890 3.890 3.750 3.810 68,529 -0.09(-2.31%)
Mar 24, 2003 3.840 3.940 3.800 3.900 305,400 -0.01(-0.26%)
Mar 21, 2003 3.750 4.080 3.720 3.910 595,622 +0.12(+3.17%)
Mar 20, 2003 3.720 3.810 3.670 3.790 146,700 +0.07(+1.88%)
Mar 19, 2003 3.780 3.780 3.670 3.720 239,890 +0.01(+0.27%)
Mar 18, 2003 3.720 3.740 3.560 3.710 222,300 +0.06(+1.64%)
Mar 17, 2003 3.660 3.660 3.470 3.650 9,380,000 +0.05(+1.39%)
Mar 14, 2003 3.600 3.670 3.550 3.600 123,400 +0.00(+0.00%)
Mar 13, 2003 3.400 3.650 3.400 3.600 182,300 +0.15(+4.35%)
Mar 12, 2003 3.440 3.460 3.360 3.450 139,300 +0.05(+1.47%)
Mar 11, 2003 3.360 3.440 3.260 3.400 77,200 +0.01(+0.29%)
Mar 10, 2003 3.420 3.540 3.360 3.390 19,300 -0.08(-2.31%)
Mar 07, 2003 3.410 3.510 3.400 3.470 111,400 +0.02(+0.58%)
Mar 06, 2003 3.680 3.680 3.440 3.450 65,900 -0.10(-2.82%)
Mar 05, 2003 3.420 3.620 3.400 3.550 82,200 +0.11(+3.20%)
Mar 04, 2003 3.540 3.540 3.430 3.440 63,600 -0.01(-0.29%)
Mar 03, 2003 3.550 3.700 3.400 3.450 75,600 +0.02(+0.58%)
Feb 28, 2003 3.810 3.810 3.400 3.430 225,100 -0.29(-7.80%)
Feb 27, 2003 3.680 3.770 3.610 3.720 202,000 +0.07(+1.92%)
Feb 26, 2003 3.610 3.730 3.600 3.650 210,000 -0.01(-0.27%)
Feb 25, 2003 3.580 3.750 3.450 3.660 244,500 +0.08(+2.23%)
Feb 24, 2003 3.500 3.590 3.360 3.580 127,000 +0.04(+1.13%)
Feb 21, 2003 3.600 3.630 3.500 3.540 175,600 -0.06(-1.67%)
Feb 20, 2003 3.280 3.650 3.280 3.600 288,700 +0.20(+5.88%)
Feb 19, 2003 3.350 3.480 3.320 3.400 186,000 +0.09(+2.72%)
Feb 18, 2003 3.510 3.590 3.300 3.310 105,600 -0.18(-5.16%)
Feb 14, 2003 3.350 3.640 3.300 3.490 315,500 +0.07(+2.05%)
Feb 13, 2003 3.100 3.450 3.100 3.420 256,300 +0.32(+10.29%)
Feb 12, 2003 3.110 3.170 3.100 3.101 38,200 +0.00(+0.03%)
Feb 11, 2003 3.060 3.210 3.060 3.100 126,900 +0.01(+0.32%)
Feb 10, 2003 3.010 3.140 3.000 3.090 71,200 +0.09(+3.00%)
Feb 07, 2003 3.030 3.050 3.000 3.000 6,800 -0.04(-1.32%)
Feb 06, 2003 3.110 3.160 3.040 3.040 30,900 -0.07(-2.25%)
Feb 05, 2003 3.180 3.200 3.110 3.110 19,800 -0.08(-2.51%)
Feb 04, 2003 3.100 3.250 3.040 3.190 147,600 +0.13(+4.25%)
Feb 03, 2003 3.100 3.120 3.050 3.060 9,400 -0.02(-0.65%)
Jan 31, 2003 3.100 3.150 3.070 3.080 10,100 +0.01(+0.33%)
Jan 30, 2003 3.150 3.131 3.070 3.070 15,300 -0.08(-2.54%)
Jan 29, 2003 3.130 3.180 3.130 3.150 17,200 +0.03(+0.96%)
Jan 28, 2003 3.140 3.200 3.120 3.120 22,400 -0.02(-0.64%)
Jan 27, 2003 3.100 3.140 2.900 3.140 21,700 +0.04(+1.29%)
Jan 24, 2003 2.960 3.100 2.960 3.100 23,400 +0.13(+4.38%)
Jan 23, 2003 3.020 3.030 2.970 2.970 6,200 -0.02(-0.67%)
Jan 22, 2003 3.200 3.200 2.980 2.990 23,000 -0.14(-4.47%)
Jan 21, 2003 3.150 3.180 2.990 3.130 45,200 -0.02(-0.63%)
Jan 17, 2003 3.140 3.180 3.130 3.150 25,100 +0.06(+1.94%)
Jan 16, 2003 3.100 3.150 3.050 3.090 3,000 -0.05(-1.59%)
Jan 15, 2003 3.000 3.170 3.000 3.140 14,400 -0.03(-0.95%)
Jan 14, 2003 3.010 3.170 3.000 3.170 25,000 +0.10(+3.26%)
Jan 13, 2003 3.130 3.130 2.990 3.070 27,400 -0.05(-1.60%)
Jan 10, 2003 3.140 3.140 3.080 3.120 11,300 -0.02(-0.64%)
Jan 09, 2003 3.150 3.150 3.040 3.140 42,400 +0.04(+1.29%)
Jan 08, 2003 3.050 3.150 3.040 3.100 19,500 +0.01(+0.32%)
Jan 07, 2003 3.050 3.100 2.900 3.090 252,500 -0.02(-0.61%)
Jan 06, 2003 3.169 3.169 3.060 3.109 14,900 -0.06(-1.92%)
Jan 03, 2003 3.090 3.170 3.080 3.170 10,400 +0.11(+3.59%)
Jan 02, 2003 3.150 3.170 3.060 3.060 16,700 -0.09(-2.86%)
Dec 31, 2002 2.980 3.170 2.670 3.150 22,300 +0.07(+2.27%)
Dec 30, 2002 3.100 3.100 3.000 3.080 13,900 -0.05(-1.75%)
Dec 27, 2002 3.121 3.150 3.060 3.135 9,000 -0.02(-0.48%)
Dec 26, 2002 3.150 3.200 3.110 3.150 10,200 +0.02(+0.64%)
Dec 24, 2002 3.120 3.180 3.120 3.130 8,300 -0.02(-0.63%)
Dec 23, 2002 3.070 3.150 3.060 3.150 20,200 +0.02(+0.64%)
Dec 20, 2002 3.110 3.150 3.110 3.130 8,500 +0.03(+0.97%)
Dec 19, 2002 3.050 3.140 3.050 3.100 27,800 +0.05(+1.64%)
Dec 18, 2002 3.070 3.080 3.000 3.050 22,400 -0.05(-1.61%)
Dec 17, 2002 3.020 3.150 2.990 3.100 19,200 +0.10(+3.33%)
Dec 16, 2002 3.070 3.080 3.000 3.000 14,800 -0.09(-2.91%)
Dec 13, 2002 3.060 3.090 3.060 3.090 5,000 -0.05(-1.56%)
Dec 12, 2002 3.080 3.140 3.060 3.139 5,000 +0.07(+2.21%)
Dec 11, 2002 3.000 3.100 3.000 3.071 8,800 +0.01(+0.36%)
Dec 10, 2002 3.110 3.150 3.000 3.060 12,000 -0.05(-1.61%)
Dec 09, 2002 3.130 3.170 2.990 3.110 61,400 -0.02(-0.64%)
Dec 06, 2002 3.050 3.130 3.050 3.130 26,800 +0.07(+2.29%)
Dec 05, 2002 3.110 3.170 3.050 3.060 44,000 -0.06(-1.92%)
Dec 04, 2002 3.110 3.250 3.090 3.120 24,800 +0.05(+1.63%)
Dec 03, 2002 3.190 3.190 2.990 3.070 93,100 -0.04(-1.29%)
Dec 02, 2002 3.380 3.390 3.100 3.110 105,100 -0.28(-8.26%)
Nov 29, 2002 3.330 3.390 3.290 3.390 47,700 +0.06(+1.80%)
Nov 27, 2002 3.330 3.370 3.290 3.330 82,000 +0.03(+0.91%)
Nov 26, 2002 3.350 3.350 3.250 3.300 90,700 -0.11(-3.23%)
Nov 25, 2002 3.150 3.440 3.130 3.410 56,900 +0.27(+8.60%)
Nov 22, 2002 2.980 3.400 2.980 3.140 104,400 +0.11(+3.63%)
Nov 21, 2002 2.950 3.050 2.950 3.030 31,800 +0.04(+1.34%)
Nov 20, 2002 2.950 2.990 2.900 2.990 81,000 +0.04(+1.36%)
Nov 19, 2002 2.850 2.950 2.800 2.950 52,000 +0.17(+6.12%)
Nov 18, 2002 2.800 2.800 2.720 2.780 82,600 +0.03(+1.13%)
Nov 15, 2002 2.750 2.800 2.730 2.749 81,600 -0.06(-2.17%)
Nov 14, 2002 2.830 2.869 2.700 2.810 290,300 -0.05(-1.75%)
Nov 13, 2002 2.950 2.950 2.811 2.860 20,700 -0.08(-2.72%)
Nov 12, 2002 2.910 2.950 2.820 2.940 38,400 +0.03(+0.93%)
Nov 11, 2002 3.091 3.100 2.910 2.913 59,600 -0.18(-5.73%)
Nov 08, 2002 3.150 3.180 2.960 3.090 126,700 +0.02(+0.82%)
Nov 07, 2002 3.030 3.150 3.030 3.065 37,000 +0.02(+0.82%)
Nov 06, 2002 2.989 3.150 2.920 3.040 91,100 -0.04(-1.27%)
Nov 05, 2002 2.970 3.150 2.970 3.079 34,900 -0.02(-0.68%)
Nov 04, 2002 2.990 3.130 2.950 3.100 70,500 +0.08(+2.65%)
Nov 01, 2002 3.080 3.140 2.960 3.020 58,700 -0.12(-3.82%)
Oct 31, 2002 3.060 3.150 2.972 3.140 104,500 +0.09(+2.95%)
Oct 30, 2002 2.850 3.100 2.830 3.050 202,270 +0.18(+6.27%)
Oct 29, 2002 2.750 2.900 2.660 2.870 52,000 +0.09(+3.35%)
Oct 28, 2002 2.721 2.799 2.670 2.777 30,600 +0.05(+1.68%)
Oct 25, 2002 2.803 2.820 2.720 2.731 11,700 -0.07(-2.46%)
Oct 24, 2002 2.750 2.850 2.710 2.800 40,600 +0.08(+2.94%)
Oct 23, 2002 2.755 2.755 2.720 2.720 11,800 -0.02(-0.69%)
Oct 22, 2002 2.690 2.800 2.680 2.739 16,200 -0.01(-0.40%)
Oct 21, 2002 2.700 2.760 2.700 2.750 10,200 +0.05(+1.85%)
Oct 18, 2002 2.810 2.810 2.700 2.700 10,800 -0.15(-5.26%)
Oct 17, 2002 2.710 2.880 2.700 2.850 15,500 +0.16(+5.95%)
Oct 16, 2002 2.720 2.720 2.670 2.690 13,515 -0.08(-2.89%)
Oct 15, 2002 2.550 2.800 2.550 2.770 19,300 +0.22(+8.63%)
Oct 14, 2002 2.520 2.551 2.510 2.550 57,400 +0.03(+1.19%)
Oct 11, 2002 2.270 2.540 2.240 2.520 58,900 +0.13(+5.44%)
Oct 10, 2002 2.350 2.400 2.300 2.390 15,500 -0.10(-4.02%)
Oct 09, 2002 2.490 2.490 2.380 2.490 6,173 -0.03(-1.19%)
Oct 08, 2002 2.410 2.530 2.390 2.520 25,500 +0.09(+3.70%)
Oct 07, 2002 2.430 2.430 2.410 2.430 6,400 -0.01(-0.41%)
Oct 04, 2002 2.440 2.480 2.380 2.440 6,600 -0.06(-2.40%)
Oct 03, 2002 2.450 2.500 2.430 2.500 11,500 +0.05(+2.04%)
Oct 02, 2002 2.400 2.450 2.300 2.450 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.