Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.19 +0.34 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.50 12.01 11.50 11.62 122,743 +0.15(+1.29%)
Apr 28, 2005 11.63 11.70 11.45 11.47 81,607 -0.16(-1.35%)
Apr 27, 2005 11.82 11.82 11.59 11.63 88,574 -0.22(-1.83%)
Apr 26, 2005 11.74 11.89 11.62 11.84 66,016 +0.12(+1.00%)
Apr 25, 2005 11.61 11.88 11.61 11.73 48,433 +0.17(+1.43%)
Apr 22, 2005 11.46 11.69 11.31 11.56 73,977 +0.10(+0.84%)
Apr 21, 2005 11.29 11.47 11.24 11.46 79,617 +0.21(+1.82%)
Apr 20, 2005 11.23 11.52 11.19 11.26 74,973 +0.07(+0.62%)
Apr 19, 2005 10.87 11.23 10.87 11.19 129,378 +0.31(+2.83%)
Apr 18, 2005 11.07 11.07 10.87 10.88 105,824 -0.12(-1.07%)
Apr 15, 2005 11.16 11.21 10.94 11.00 112,127 -0.23(-2.04%)
Apr 14, 2005 11.32 11.32 11.16 11.23 83,266 -0.13(-1.11%)
Apr 13, 2005 11.56 11.56 11.35 11.36 85,920 -0.24(-2.05%)
Apr 12, 2005 11.74 11.79 11.53 11.59 53,741 -0.06(-0.52%)
Apr 11, 2005 12.13 12.13 11.52 11.65 110,137 -0.48(-3.97%)
Apr 08, 2005 12.16 12.21 12.02 12.14 48,433 -0.07(-0.59%)
Apr 07, 2005 12.36 12.36 12.10 12.21 51,419 +0.15(+1.25%)
Apr 06, 2005 11.80 12.15 11.80 12.06 82,603 +0.30(+2.54%)
Apr 05, 2005 11.94 11.97 11.70 11.76 35,164 -0.15(-1.24%)
Apr 04, 2005 11.97 12.31 11.91 11.91 88,574 -0.14(-1.15%)
Apr 01, 2005 11.82 12.06 11.77 12.05 81,607 +0.26(+2.20%)
Mar 31, 2005 11.45 11.91 11.45 11.79 87,579 +0.41(+3.58%)
Mar 30, 2005 11.38 11.48 11.16 11.38 96,867 -0.00(-0.03%)
Mar 29, 2005 11.41 11.53 11.09 11.38 246,482 -0.17(-1.46%)
Mar 28, 2005 12.06 12.06 11.48 11.55 233,212 -0.60(-4.94%)
Mar 24, 2005 12.27 12.42 12.07 12.15 77,295 -0.12(-0.96%)
Mar 23, 2005 12.77 12.77 12.19 12.27 162,220 -0.80(-6.13%)
Mar 22, 2005 13.16 13.17 13.06 13.07 39,477 -0.13(-1.00%)
Mar 21, 2005 13.43 13.46 12.99 13.20 129,046 -0.15(-1.11%)
Mar 18, 2005 13.34 13.37 13.17 13.35 87,247 +0.29(+2.22%)
Mar 17, 2005 12.80 13.13 12.71 13.06 101,844 +0.34(+2.68%)
Mar 16, 2005 12.60 12.81 12.60 12.72 58,386 +0.14(+1.08%)
Mar 15, 2005 12.25 12.63 12.25 12.59 55,732 +0.39(+3.16%)
Mar 14, 2005 12.21 12.35 12.17 12.20 91,891 -0.18(-1.49%)
Mar 11, 2005 12.13 12.40 12.13 12.38 72,982 +0.12(+0.98%)
Mar 10, 2005 12.67 12.67 12.15 12.26 127,719 -0.40(-3.19%)
Mar 09, 2005 12.78 12.93 12.66 12.67 218,948 -0.12(-0.92%)
Mar 08, 2005 12.46 12.80 12.36 12.78 131,700 +0.17(+1.34%)
Mar 07, 2005 12.98 12.98 12.49 12.62 133,027 -0.36(-2.79%)
Mar 04, 2005 13.13 13.14 12.90 12.98 109,474 -0.29(-2.16%)
Mar 03, 2005 13.43 13.43 13.17 13.26 139,662 -0.19(-1.43%)
Mar 02, 2005 13.40 13.50 13.38 13.46 75,968 -0.04(-0.31%)
Mar 01, 2005 13.64 13.64 13.38 13.50 62,367 -0.14(-1.04%)
Feb 28, 2005 13.61 13.71 13.50 13.64 54,073 +0.03(+0.22%)
Feb 25, 2005 13.55 13.72 13.51 13.61 64,357 +0.08(+0.60%)
Feb 24, 2005 13.61 13.71 13.50 13.53 41,467 -0.11(-0.77%)
Feb 23, 2005 13.56 13.73 13.50 13.63 52,746 +0.04(+0.29%)
Feb 22, 2005 13.50 13.85 13.50 13.60 98,194 +0.08(+0.60%)
Feb 18, 2005 13.49 13.58 13.49 13.51 82,603 +0.02(+0.18%)
Feb 17, 2005 13.56 13.58 13.46 13.49 117,435 -0.14(-1.02%)
Feb 16, 2005 13.28 13.70 13.28 13.63 87,911 +0.26(+1.94%)
Feb 15, 2005 13.35 13.40 13.27 13.37 51,087 +0.08(+0.57%)
Feb 14, 2005 13.11 13.34 13.11 13.29 63,030 +0.18(+1.38%)
Feb 11, 2005 13.08 13.19 12.96 13.11 75,968 +0.15(+1.16%)
Feb 10, 2005 12.66 13.11 12.66 12.96 108,478 +0.37(+2.92%)
Feb 09, 2005 12.39 12.72 12.34 12.59 98,858 +0.24(+1.90%)
Feb 08, 2005 12.30 12.36 12.18 12.36 73,646 +0.09(+0.76%)
Feb 07, 2005 12.18 12.29 12.15 12.27 60,044 +0.13(+1.09%)
Feb 04, 2005 12.21 12.21 12.12 12.13 62,367 -0.06(-0.52%)
Feb 03, 2005 12.18 12.30 12.18 12.20 37,818 -0.00(-0.02%)
Feb 02, 2005 12.19 12.24 12.15 12.20 32,842 -0.02(-0.20%)
Feb 01, 2005 12.38 12.43 12.21 12.22 57,390 -0.15(-1.24%)
Jan 31, 2005 12.16 12.49 12.13 12.38 113,786 +0.09(+0.74%)
Jan 28, 2005 12.25 12.32 12.06 12.29 43,457 +0.01(+0.07%)
Jan 27, 2005 12.34 12.43 12.03 12.28 81,276 -0.07(-0.54%)
Jan 26, 2005 12.32 12.35 12.19 12.34 65,020 +0.21(+1.74%)
Jan 25, 2005 12.15 12.27 12.06 12.13 74,973 +0.02(+0.12%)
Jan 24, 2005 11.92 12.21 11.91 12.12 132,032 +0.20(+1.69%)
Jan 21, 2005 11.73 11.96 11.73 11.92 54,073 +0.21(+1.75%)
Jan 20, 2005 11.88 11.88 11.61 11.71 49,097 -0.18(-1.55%)
Jan 19, 2005 11.92 11.98 11.88 11.89 44,121 +0.09(+0.74%)
Jan 18, 2005 11.77 11.92 11.77 11.81 99,190 +0.03(+0.28%)
Jan 14, 2005 11.68 11.85 11.68 11.77 35,496 +0.14(+1.19%)
Jan 13, 2005 11.51 11.78 11.46 11.64 58,054 +0.09(+0.81%)
Jan 12, 2005 11.50 11.58 11.45 11.54 86,252 +0.09(+0.76%)
Jan 11, 2005 11.26 11.56 11.24 11.45 107,815 +0.19(+1.69%)
Jan 10, 2005 11.08 11.29 11.08 11.26 64,025 +0.18(+1.66%)
Jan 07, 2005 11.08 11.27 11.03 11.08 83,598 -0.07(-0.65%)
Jan 06, 2005 10.66 11.29 10.63 11.15 97,199 +0.42(+3.90%)
Jan 05, 2005 11.03 11.04 10.69 10.73 110,801 -0.35(-3.18%)
Jan 04, 2005 11.50 11.53 11.09 11.09 122,080 -0.35(-3.08%)
Jan 03, 2005 11.96 11.96 11.42 11.44 170,182 -0.58(-4.84%)
Dec 31, 2004 11.98 12.07 11.91 12.02 25,875 +0.05(+0.43%)
Dec 30, 2004 11.91 11.98 11.89 11.97 22,890 +0.02(+0.15%)
Dec 29, 2004 11.97 11.98 11.93 11.95 11,279 -0.05(-0.38%)
Dec 28, 2004 11.86 12.00 11.83 12.00 36,491 +0.11(+0.89%)
Dec 27, 2004 12.05 12.05 11.87 11.89 156,581 -0.14(-1.18%)
Dec 23, 2004 11.99 12.04 11.98 12.03 37,486 +0.03(+0.25%)
Dec 22, 2004 12.09 12.14 11.99 12.00 54,737 -0.09(-0.72%)
Dec 21, 2004 12.03 12.17 11.91 12.09 47,107 +0.09(+0.75%)
Dec 20, 2004 12.01 12.21 12.00 12.00 66,016 -0.05(-0.42%)
Dec 17, 2004 11.67 12.06 11.67 12.05 94,214 +0.33(+2.83%)
Dec 16, 2004 11.64 11.75 11.59 11.72 78,290 +0.13(+1.09%)
Dec 15, 2004 11.71 11.71 11.55 11.59 72,982 +0.08(+0.71%)
Dec 14, 2004 11.45 11.54 11.30 11.51 120,421 +0.04(+0.37%)
Dec 13, 2004 11.16 11.48 11.16 11.47 90,564 +0.38(+3.40%)
Dec 10, 2004 11.09 11.22 11.08 11.09 69,665 +0.04(+0.38%)
Dec 09, 2004 10.97 11.07 10.94 11.05 99,190 +0.14(+1.33%)
Dec 08, 2004 10.64 10.91 10.40 10.91 137,671 +0.07(+0.64%)
Dec 07, 2004 11.15 11.15 10.81 10.84 89,569 -0.35(-3.13%)
Dec 06, 2004 11.27 11.42 11.17 11.19 114,450 -0.01(-0.08%)
Dec 03, 2004 10.88 11.23 10.85 11.20 158,239 +0.10(+0.92%)
Dec 02, 2004 11.85 11.85 10.48 11.09 779,588 -0.84(-7.00%)
Dec 01, 2004 12.43 12.45 11.83 11.93 122,411 -0.51(-4.07%)
Nov 30, 2004 12.53 12.59 12.36 12.43 116,108 -0.04(-0.31%)
Nov 29, 2004 12.42 12.59 12.39 12.47 99,853 -0.01(-0.05%)
Nov 26, 2004 12.39 12.50 12.36 12.48 22,226 -0.03(-0.22%)
Nov 24, 2004 12.26 12.54 12.15 12.51 127,719 +0.25(+2.07%)
Nov 23, 2004 11.97 12.36 11.96 12.25 160,561 +0.30(+2.47%)
Nov 22, 2004 11.73 12.04 11.72 11.96 135,018 +0.30(+2.56%)
Nov 19, 2004 11.67 11.74 11.58 11.66 179,802 -0.04(-0.36%)
Nov 18, 2004 12.07 12.07 11.67 11.70 169,850 -0.42(-3.43%)
Nov 17, 2004 11.94 12.18 11.91 12.12 112,791 +0.18(+1.51%)
Nov 16, 2004 11.67 12.00 11.67 11.94 136,013 +0.27(+2.30%)
Nov 15, 2004 11.70 11.72 11.45 11.67 59,381 +0.03(+0.29%)
Nov 12, 2004 11.33 11.75 11.33 11.64 116,108 +0.31(+2.74%)
Nov 11, 2004 11.30 11.38 11.24 11.33 58,717 -0.02(-0.19%)
Nov 10, 2004 10.78 11.40 10.78 11.35 290,935 +0.49(+4.53%)
Nov 09, 2004 10.79 10.85 10.57 10.85 134,686 +0.03(+0.31%)
Nov 08, 2004 10.91 10.91 10.76 10.82 93,218 -0.05(-0.50%)
Nov 05, 2004 10.84 10.90 10.79 10.88 55,732 +0.08(+0.75%)
Nov 04, 2004 10.77 10.85 10.76 10.79 34,832 +0.02(+0.20%)
Nov 03, 2004 10.70 10.77 10.64 10.77 47,107 +0.14(+1.30%)
Nov 02, 2004 10.77 10.77 10.60 10.63 73,646 -0.13(-1.23%)
Nov 01, 2004 10.89 11.00 10.73 10.77 75,968 -0.06(-0.56%)
Oct 29, 2004 10.67 10.85 10.61 10.83 51,751 +0.16(+1.50%)
Oct 28, 2004 10.90 10.90 10.37 10.67 248,472 -0.30(-2.69%)
Oct 27, 2004 11.30 11.36 10.76 10.96 130,705 -0.46(-4.04%)
Oct 26, 2004 11.36 11.42 11.31 11.42 74,641 +0.10(+0.88%)
Oct 25, 2004 11.30 11.47 11.30 11.33 99,853 +0.08(+0.75%)
Oct 22, 2004 10.90 11.24 10.88 11.24 114,450 +0.34(+3.15%)
Oct 21, 2004 10.66 10.97 10.66 10.90 58,717 +0.23(+2.15%)
Oct 20, 2004 10.67 10.73 10.63 10.67 61,040 +0.04(+0.40%)
Oct 19, 2004 10.85 10.85 10.59 10.63 130,705 -0.23(-2.08%)
Oct 18, 2004 10.85 10.88 10.77 10.85 76,300 +0.05(+0.50%)
Oct 15, 2004 10.73 10.91 10.73 10.80 71,987 +0.07(+0.67%)
Oct 14, 2004 10.25 10.76 10.25 10.73 118,762 +0.48(+4.65%)
Oct 13, 2004 10.94 10.94 10.13 10.25 241,506 -0.70(-6.39%)
Oct 12, 2004 11.21 11.21 10.80 10.95 113,454 -0.24(-2.13%)
Oct 11, 2004 10.90 11.29 10.90 11.19 157,576 +0.29(+2.66%)
Oct 08, 2004 11.50 11.50 10.55 10.90 428,939 -0.75(-6.47%)
Oct 07, 2004 11.30 12.43 11.00 11.65 511,874 +0.26(+2.25%)
Oct 06, 2004 10.58 11.39 10.58 11.39 177,148 +0.81(+7.69%)
Oct 05, 2004 10.21 10.58 10.21 10.58 128,051 +0.44(+4.34%)
Oct 04, 2004 10.04 10.22 10.01 10.14 82,934 +0.13(+1.33%)
Oct 01, 2004 9.893 10.02 9.893 10.01 56,063 +0.01(+0.06%)
Sep 30, 2004 9.857 10.00 9.800 10.00 78,954 +0.12(+1.22%)
Sep 29, 2004 10.05 10.05 9.839 9.881 53,741 -0.10(-0.97%)
Sep 28, 2004 9.818 10.02 9.800 9.978 97,199 +0.11(+1.13%)
Sep 27, 2004 9.670 9.866 9.670 9.866 108,810 +0.26(+2.67%)
Sep 24, 2004 9.495 9.616 9.405 9.610 66,347 +0.07(+0.76%)
Sep 23, 2004 9.667 9.667 9.480 9.538 102,507 -0.07(-0.72%)
Sep 22, 2004 9.688 9.737 9.607 9.607 85,920 -0.02(-0.22%)
Sep 21, 2004 9.426 9.658 9.369 9.628 69,001 +0.21(+2.21%)
Sep 20, 2004 9.164 9.429 9.164 9.420 67,343 +0.32(+3.48%)
Sep 17, 2004 9.164 9.191 9.043 9.104 87,247 -0.05(-0.56%)
Sep 16, 2004 9.149 9.194 9.134 9.155 33,173 +0.05(+0.56%)
Sep 15, 2004 9.058 9.104 9.022 9.104 24,216 +0.01(+0.13%)
Sep 14, 2004 9.073 9.164 9.073 9.091 18,577 +0.06(+0.63%)
Sep 13, 2004 9.104 9.119 9.019 9.034 29,193 -0.05(-0.56%)
Sep 10, 2004 8.995 9.088 8.995 9.085 30,851 +0.12(+1.35%)
Sep 09, 2004 8.893 8.965 8.862 8.965 39,477 +0.01(+0.13%)
Sep 08, 2004 9.110 9.110 8.953 8.953 47,107 -0.16(-1.72%)
Sep 07, 2004 9.031 9.110 9.013 9.110 65,020 -0.08(-0.89%)
Sep 03, 2004 9.218 9.221 9.164 9.191 22,558 +0.04(+0.43%)
Sep 02, 2004 9.058 9.152 9.007 9.152 40,472 +0.09(+1.03%)
Sep 01, 2004 9.028 9.158 8.923 9.058 69,001 +0.08(+0.84%)
Aug 31, 2004 9.028 9.031 8.953 8.983 18,577 -0.05(-0.50%)
Aug 30, 2004 9.146 9.161 9.028 9.028 54,073 -0.12(-1.29%)
Aug 27, 2004 9.088 9.167 9.082 9.146 31,515 +0.07(+0.76%)
Aug 26, 2004 9.094 9.131 8.986 9.076 84,925 -0.02(-0.17%)
Aug 25, 2004 9.013 9.179 9.004 9.091 40,803 +0.05(+0.53%)
Aug 24, 2004 9.360 9.360 9.040 9.043 87,247 -0.32(-3.38%)
Aug 23, 2004 9.465 9.465 9.290 9.360 63,030 -0.08(-0.80%)
Aug 20, 2004 9.441 9.510 9.405 9.435 40,140 +0.02(+0.26%)
Aug 19, 2004 9.375 9.489 9.284 9.411 49,760 +0.06(+0.64%)
Aug 18, 2004 9.170 9.351 9.155 9.351 31,183 +0.18(+2.01%)
Aug 17, 2004 9.327 9.360 9.104 9.167 68,670 -0.15(-1.59%)
Aug 16, 2004 9.315 9.405 9.269 9.315 43,457 +0.03(+0.36%)
Aug 13, 2004 9.345 9.414 9.239 9.281 49,429 -0.05(-0.52%)
Aug 12, 2004 9.450 9.450 9.284 9.330 24,216 -0.08(-0.80%)
Aug 11, 2004 9.474 9.523 9.345 9.405 39,808 -0.12(-1.27%)
Aug 10, 2004 9.604 9.691 9.444 9.526 102,175 -0.07(-0.72%)
Aug 09, 2004 9.396 9.595 9.396 9.595 35,496 +0.26(+2.81%)
Aug 06, 2004 9.435 9.435 9.299 9.333 31,515 -0.07(-0.74%)
Aug 05, 2004 9.520 9.526 9.179 9.402 227,573 -0.12(-1.23%)
Aug 04, 2004 9.495 9.827 9.495 9.520 209,659 +0.05(+0.54%)
Aug 03, 2004 9.227 9.468 9.227 9.468 38,481 +0.25(+2.71%)
Aug 02, 2004 9.299 9.435 9.194 9.218 62,698 -0.08(-0.88%)
Jul 30, 2004 9.070 9.299 9.064 9.299 32,178 +0.26(+2.83%)
Jul 29, 2004 9.043 9.079 9.013 9.043 36,159 +0.02(+0.17%)
Jul 28, 2004 8.983 9.028 8.980 9.028 39,808 -0.05(-0.50%)
Jul 27, 2004 9.028 9.104 9.019 9.073 80,280 +0.06(+0.67%)
Jul 26, 2004 8.917 9.043 8.917 9.013 89,569 +0.09(+0.98%)
Jul 23, 2004 9.028 9.028 8.911 8.926 37,486 -0.04(-0.47%)
Jul 22, 2004 8.742 8.968 8.742 8.968 96,867 +0.26(+3.01%)
Jul 21, 2004 9.242 9.242 8.697 8.706 121,084 -0.48(-5.19%)
Jul 20, 2004 9.043 9.239 9.043 9.182 81,607 +0.17(+1.84%)
Jul 19, 2004 9.013 9.043 8.923 9.016 50,756 +0.00(+0.03%)
Jul 16, 2004 9.013 9.043 8.953 9.013 39,477 +0.00(+0.00%)
Jul 15, 2004 8.908 9.046 8.862 9.013 59,381 +0.13(+1.42%)
Jul 14, 2004 8.853 8.908 8.850 8.886 43,789 -0.00(-0.03%)
Jul 13, 2004 8.938 8.938 8.847 8.889 30,851 +0.00(+0.00%)
Jul 12, 2004 8.886 8.908 8.787 8.889 28,197 +0.01(+0.14%)
Jul 09, 2004 8.862 8.893 8.847 8.877 31,183 +0.05(+0.51%)
Jul 08, 2004 8.808 8.868 8.712 8.832 101,844 +0.09(+1.07%)
Jul 07, 2004 8.727 8.772 8.694 8.739 29,193 +0.05(+0.55%)
Jul 06, 2004 8.678 8.715 8.666 8.691 22,890 +0.08(+0.99%)
Jul 02, 2004 8.410 8.615 8.410 8.606 28,861 +0.21(+2.51%)
Jul 01, 2004 8.380 8.395 8.362 8.395 76,631 +0.06(+0.69%)
Jun 30, 2004 8.341 8.350 8.275 8.338 44,121 +0.07(+0.80%)
Jun 29, 2004 8.326 8.380 8.199 8.272 95,541 -0.12(-1.47%)
Jun 28, 2004 8.654 8.757 8.395 8.395 70,992 -0.38(-4.30%)
Jun 25, 2004 8.847 8.908 8.772 8.772 32,842 -0.11(-1.19%)
Jun 24, 2004 8.877 8.883 8.832 8.877 81,939 -0.05(-0.51%)
Jun 23, 2004 8.862 8.989 8.862 8.923 43,126 +0.06(+0.68%)
Jun 22, 2004 8.802 8.917 8.799 8.862 29,524 +0.09(+1.03%)
Jun 21, 2004 8.998 8.998 8.772 8.772 59,713 -0.27(-3.00%)
Jun 18, 2004 9.043 9.091 8.938 9.043 41,467 +0.00(+0.00%)
Jun 17, 2004 8.718 9.043 8.718 9.043 62,698 +0.39(+4.53%)
Jun 16, 2004 8.576 8.736 8.576 8.651 22,890 +0.12(+1.38%)
Jun 15, 2004 8.591 8.700 8.534 8.534 72,319 +0.08(+0.89%)
Jun 14, 2004 8.440 8.486 8.350 8.458 22,890 +0.05(+0.65%)
Jun 10, 2004 8.338 8.410 8.305 8.404 20,567 +0.13(+1.53%)
Jun 09, 2004 8.531 8.531 8.259 8.278 43,126 -0.21(-2.45%)
Jun 08, 2004 8.380 8.513 8.374 8.486 26,539 +0.12(+1.40%)
Jun 07, 2004 8.697 8.700 8.308 8.368 90,233 -0.29(-3.31%)
Jun 04, 2004 8.772 8.781 8.651 8.654 41,135 -0.22(-2.51%)
Jun 03, 2004 8.877 8.953 8.862 8.877 36,823 +0.00(+0.00%)
Jun 02, 2004 8.823 8.899 8.754 8.877 35,496 +0.11(+1.31%)
Jun 01, 2004 8.724 8.772 8.688 8.763 85,920 +0.11(+1.25%)
May 28, 2004 8.862 8.908 8.651 8.654 55,400 -0.18(-2.08%)
May 27, 2004 8.835 8.877 8.835 8.838 34,832 +0.00(+0.00%)
May 26, 2004 9.016 9.025 8.832 8.838 41,467 -0.24(-2.62%)
May 25, 2004 8.923 9.113 8.896 9.076 54,737 +0.17(+1.96%)
May 24, 2004 8.862 8.926 8.862 8.902 39,477 +0.07(+0.82%)
May 21, 2004 8.850 8.877 8.817 8.829 42,130 +0.01(+0.14%)
May 20, 2004 8.862 8.862 8.745 8.817 89,569 +0.14(+1.63%)
May 19, 2004 8.742 8.742 8.666 8.675 74,309 -0.04(-0.42%)
May 18, 2004 8.877 8.953 8.697 8.712 104,829 -0.22(-2.46%)
May 17, 2004 8.998 9.028 8.920 8.932 47,438 -0.08(-0.84%)
May 14, 2004 8.519 9.043 8.519 9.007 92,887 +0.55(+6.49%)
May 13, 2004 8.214 8.458 8.214 8.458 71,324 +0.29(+3.50%)
May 12, 2004 8.139 8.220 8.136 8.172 50,756 +0.09(+1.16%)
May 11, 2004 7.913 8.079 7.913 8.079 59,381 -0.01(-0.11%)
May 10, 2004 8.591 8.621 7.991 8.088 180,134 -0.47(-5.53%)
May 07, 2004 8.531 8.645 8.446 8.561 44,784 +0.10(+1.14%)
May 06, 2004 8.889 8.889 8.440 8.464 115,113 -0.39(-4.39%)
May 05, 2004 8.772 8.883 8.715 8.853 32,842 +0.11(+1.31%)
May 04, 2004 8.612 8.754 8.561 8.739 56,395 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.