Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.451 3.544 3.340 3.470 66,182 -0.15(-4.10%)
Nov 29, 2005 3.711 3.711 3.479 3.618 83,646 +0.09(+2.63%)
Nov 28, 2005 3.368 3.655 3.340 3.525 246,330 +0.20(+6.15%)
Nov 25, 2005 3.210 3.340 3.210 3.321 89,585 +0.17(+5.29%)
Nov 23, 2005 2.969 3.201 2.969 3.154 261,724 +0.24(+8.28%)
Nov 22, 2005 2.904 3.034 2.792 2.913 301,650 +0.22(+8.28%)
Nov 21, 2005 2.700 2.737 2.672 2.690 27,546 -0.03(-1.02%)
Nov 18, 2005 2.672 2.727 2.644 2.718 11,194 +0.07(+2.81%)
Nov 17, 2005 2.495 2.737 2.412 2.644 66,583 +0.07(+2.89%)
Nov 16, 2005 2.570 2.570 2.505 2.570 9,054 -0.03(-1.07%)
Nov 15, 2005 2.560 2.635 2.551 2.598 13,569 +0.00(+0.00%)
Nov 14, 2005 2.560 2.616 2.551 2.598 11,512 -0.05(-1.75%)
Nov 11, 2005 2.570 2.681 2.570 2.644 27,078 +0.00(+0.00%)
Nov 10, 2005 2.616 2.644 2.560 2.644 7,653 +0.00(+0.00%)
Nov 09, 2005 2.625 2.644 2.616 2.644 8,731 +0.00(+0.00%)
Nov 08, 2005 2.635 2.681 2.570 2.644 19,054 +0.00(+0.00%)
Nov 07, 2005 2.635 2.681 2.635 2.644 17,965 +0.01(+0.35%)
Nov 04, 2005 2.625 2.635 2.588 2.635 2,155 +0.01(+0.35%)
Nov 03, 2005 2.662 2.673 2.598 2.625 13,501 -0.04(-1.39%)
Nov 02, 2005 2.681 2.681 2.560 2.662 37,204 +0.02(+0.70%)
Nov 01, 2005 2.727 2.727 2.644 2.644 7,221 -0.05(-1.72%)
Oct 31, 2005 2.570 2.700 2.570 2.690 12,185 +0.06(+2.11%)
Oct 28, 2005 2.598 2.662 2.598 2.635 13,258 +0.00(+0.00%)
Oct 27, 2005 2.542 2.662 2.542 2.635 37,224 +0.02(+0.71%)
Oct 26, 2005 2.737 2.737 2.616 2.616 16,492 -0.09(-3.42%)
Oct 25, 2005 2.709 2.709 2.709 2.709 1,724 -0.03(-1.02%)
Oct 24, 2005 2.746 2.765 2.709 2.737 7,044 +0.00(+0.00%)
Oct 21, 2005 2.746 2.746 2.709 2.737 16,815 -0.02(-0.67%)
Oct 20, 2005 2.792 2.792 2.755 2.755 1,185 +0.03(+1.02%)
Oct 19, 2005 2.737 2.746 2.727 2.727 2,155 -0.06(-2.33%)
Oct 18, 2005 2.765 2.792 2.765 2.792 6,036 +0.05(+1.69%)
Oct 17, 2005 2.737 2.783 2.737 2.746 5,352 +0.02(+0.68%)
Oct 14, 2005 2.700 2.728 2.700 2.727 4,958 +0.02(+0.68%)
Oct 13, 2005 2.746 2.746 2.709 2.709 2,531 -0.04(-1.35%)
Oct 12, 2005 2.848 2.848 2.746 2.746 10,612 +0.02(+0.68%)
Oct 11, 2005 2.802 3.061 2.727 2.727 79,953 -0.02(-0.68%)
Oct 10, 2005 2.774 2.774 2.727 2.746 6,128 +0.01(+0.34%)
Oct 07, 2005 2.727 2.737 2.690 2.737 12,272 +0.10(+3.87%)
Oct 06, 2005 2.607 2.653 2.598 2.635 18,636 +0.03(+1.07%)
Oct 05, 2005 2.765 2.765 2.607 2.607 5,139 -0.05(-1.75%)
Oct 04, 2005 2.690 2.690 2.644 2.653 7,299 +0.04(+1.42%)
Oct 03, 2005 2.755 2.792 2.616 2.616 49,947 -0.16(-5.69%)
Sep 30, 2005 2.783 2.783 2.700 2.774 11,340 -0.01(-0.33%)
Sep 29, 2005 2.786 2.792 2.783 2.783 309,786 +0.01(+0.33%)
Sep 28, 2005 2.765 2.783 2.765 2.774 30,296 -0.01(-0.33%)
Sep 27, 2005 2.746 2.792 2.746 2.783 42,740 -0.01(-0.33%)
Sep 26, 2005 2.783 2.839 2.783 2.792 31,728 -0.01(-0.33%)
Sep 23, 2005 2.802 2.802 2.783 2.802 73,192 +0.01(+0.33%)
Sep 22, 2005 2.700 2.876 2.700 2.792 70,224 +0.01(+0.33%)
Sep 21, 2005 2.820 2.820 2.700 2.783 25,116 -0.04(-1.32%)
Sep 20, 2005 2.829 2.857 2.811 2.820 17,781 -0.03(-0.98%)
Sep 19, 2005 2.820 2.848 2.820 2.848 7,033 +0.00(+0.00%)
Sep 16, 2005 2.839 2.857 2.820 2.848 19,902 -0.01(-0.32%)
Sep 15, 2005 2.839 2.876 2.839 2.857 5,605 +0.02(+0.65%)
Sep 14, 2005 2.894 2.894 2.829 2.839 4,527 -0.06(-2.24%)
Sep 13, 2005 2.922 2.922 2.876 2.904 13,905 -0.10(-3.39%)
Sep 12, 2005 2.922 3.006 2.922 3.006 10,566 +0.09(+3.18%)
Sep 09, 2005 2.876 2.913 2.848 2.913 16,413 +0.05(+1.62%)
Sep 08, 2005 2.876 2.894 2.843 2.867 17,570 -0.08(-2.83%)
Sep 07, 2005 2.885 3.117 2.848 2.950 41,716 -0.03(-0.93%)
Sep 06, 2005 2.839 3.052 2.811 2.978 19,639 +0.04(+1.26%)
Sep 02, 2005 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Sep 01, 2005 2.839 2.950 2.820 2.941 12,218 +0.10(+3.59%)
Aug 31, 2005 2.941 2.941 2.811 2.839 20,510 -0.09(-3.16%)
Aug 30, 2005 2.932 2.991 2.932 2.932 431 -0.03(-0.94%)
Aug 29, 2005 2.988 2.988 2.913 2.959 11,967 -0.06(-2.15%)
Aug 26, 2005 3.089 3.089 3.024 3.024 1,781 -0.03(-0.91%)
Aug 25, 2005 3.043 3.126 3.043 3.052 27,693 +0.02(+0.61%)
Aug 24, 2005 2.950 3.052 2.950 3.034 16,923 +0.08(+2.83%)
Aug 23, 2005 2.922 2.978 2.922 2.950 19,462 -0.04(-1.24%)
Aug 22, 2005 3.034 3.071 2.987 2.987 7,615 +0.00(+0.00%)
Aug 19, 2005 3.080 3.080 2.987 2.987 5,399 -0.11(-3.59%)
Aug 18, 2005 3.117 3.126 3.098 3.098 5,416 -0.01(-0.30%)
Aug 17, 2005 3.080 3.201 3.080 3.108 16,111 +0.03(+0.90%)
Aug 16, 2005 3.163 3.163 3.052 3.080 10,240 -0.08(-2.64%)
Aug 15, 2005 3.247 3.256 3.145 3.163 32,171 -0.12(-3.67%)
Aug 12, 2005 3.247 3.312 3.061 3.284 48,805 -0.02(-0.56%)
Aug 11, 2005 3.293 3.664 3.219 3.303 120,281 -0.33(-9.18%)
Aug 10, 2005 3.414 3.637 3.414 3.637 59,433 +0.18(+5.09%)
Aug 09, 2005 3.451 3.479 3.414 3.460 36,031 +0.11(+3.32%)
Aug 08, 2005 3.432 3.460 3.312 3.349 22,682 -0.03(-0.82%)
Aug 05, 2005 3.340 3.414 3.284 3.377 22,629 +0.04(+1.11%)
Aug 04, 2005 3.293 3.340 3.256 3.340 25,495 +0.00(+0.00%)
Aug 03, 2005 3.664 3.664 3.145 3.340 296,419 +0.30(+9.76%)
Aug 02, 2005 2.913 3.043 2.913 3.043 75,449 +0.19(+6.53%)
Aug 01, 2005 2.811 2.941 2.811 2.856 19,618 +0.05(+1.62%)
Jul 29, 2005 2.829 2.857 2.811 2.811 4,712 -0.05(-1.62%)
Jul 28, 2005 2.811 2.857 2.811 2.857 4,096 +0.00(+0.00%)
Jul 27, 2005 2.746 2.894 2.746 2.857 27,191 +0.04(+1.31%)
Jul 26, 2005 2.755 2.839 2.755 2.820 17,786 -0.01(-0.32%)
Jul 25, 2005 2.820 2.829 2.811 2.829 17,061 +0.01(+0.33%)
Jul 22, 2005 2.867 2.867 2.820 2.820 5,679 +0.00(+0.00%)
Jul 21, 2005 2.867 2.867 2.820 2.820 4,129 -0.02(-0.65%)
Jul 20, 2005 2.811 2.857 2.811 2.839 9,295 -0.01(-0.33%)
Jul 19, 2005 2.802 2.857 2.802 2.848 10,811 +0.03(+0.99%)
Jul 18, 2005 2.792 2.848 2.792 2.820 6,106 +0.04(+1.33%)
Jul 15, 2005 2.802 2.829 2.783 2.783 10,534 -0.05(-1.64%)
Jul 14, 2005 2.885 2.904 2.802 2.829 42,921 -0.02(-0.85%)
Jul 13, 2005 2.783 2.876 2.783 2.854 33,736 +0.13(+4.63%)
Jul 12, 2005 2.690 2.737 2.644 2.727 21,235 +0.04(+1.38%)
Jul 11, 2005 2.486 2.755 2.486 2.690 27,135 +0.20(+8.21%)
Jul 08, 2005 2.505 2.514 2.486 2.486 18,853 +0.01(+0.37%)
Jul 07, 2005 2.375 2.542 2.375 2.477 22,204 +0.06(+2.69%)
Jul 06, 2005 2.458 2.458 2.412 2.412 14,111 -0.05(-1.89%)
Jul 05, 2005 2.588 2.588 2.458 2.458 33,093 -0.11(-4.33%)
Jul 01, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 30, 2005 2.560 2.653 2.551 2.570 20,664 -0.06(-2.46%)
Jun 29, 2005 2.598 2.644 2.560 2.635 23,391 -0.01(-0.35%)
Jun 28, 2005 2.709 2.709 2.644 2.644 11,242 -0.09(-3.39%)
Jun 27, 2005 2.765 2.765 2.718 2.737 38,498 -0.08(-2.96%)
Jun 24, 2005 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 23, 2005 2.746 2.820 2.737 2.820 6,913 +0.07(+2.56%)
Jun 22, 2005 2.783 2.811 2.746 2.750 6,141 +0.00(+0.14%)
Jun 21, 2005 2.746 2.765 2.746 2.746 5,546 -0.03(-1.00%)
Jun 20, 2005 2.829 2.829 2.718 2.774 9,131 -0.06(-2.29%)
Jun 17, 2005 2.876 2.876 2.839 2.839 1,940 -0.10(-3.47%)
Jun 16, 2005 2.848 3.052 2.783 2.941 23,714 +0.17(+6.02%)
Jun 15, 2005 2.755 2.839 2.755 2.774 7,976 +0.04(+1.36%)
Jun 14, 2005 2.765 2.774 2.737 2.737 8,550 -0.06(-1.99%)
Jun 13, 2005 2.737 2.848 2.737 2.792 7,869 +0.03(+1.01%)
Jun 10, 2005 2.718 2.765 2.718 2.765 8,978 +0.03(+1.02%)
Jun 09, 2005 2.709 2.737 2.709 2.737 12,241 +0.02(+0.68%)
Jun 08, 2005 2.737 2.761 2.718 2.718 1,185 +0.06(+2.45%)
Jun 07, 2005 2.774 2.783 2.644 2.653 16,986 -0.12(-4.38%)
Jun 06, 2005 2.644 2.829 2.644 2.775 13,174 +0.10(+3.85%)
Jun 03, 2005 2.690 2.709 2.662 2.672 8,494 +0.01(+0.35%)
Jun 02, 2005 2.700 2.700 2.625 2.662 24,888 -0.03(-1.03%)
Jun 01, 2005 2.727 2.783 2.690 2.690 17,284 -0.05(-1.69%)
May 31, 2005 2.820 2.820 2.737 2.737 19,408 -0.08(-2.96%)
May 27, 2005 2.820 2.848 2.792 2.820 4,489 +0.02(+0.66%)
May 26, 2005 2.885 2.885 2.727 2.802 17,336 -0.16(-5.33%)
May 25, 2005 2.969 2.969 2.959 2.959 2,910 -0.01(-0.31%)
May 24, 2005 2.973 2.978 2.959 2.969 7,976 -0.03(-0.93%)
May 23, 2005 3.015 3.015 2.950 2.996 46,993 -0.02(-0.62%)
May 20, 2005 3.015 3.034 3.015 3.015 24,900 +0.00(+0.00%)
May 19, 2005 2.996 3.015 2.904 3.015 77,279 +0.00(+0.00%)
May 18, 2005 3.061 3.061 2.996 3.015 12,935 -0.02(-0.73%)
May 17, 2005 2.996 3.052 2.996 3.037 28,579 +0.04(+1.36%)
May 16, 2005 2.922 3.015 2.922 2.996 42,761 -0.07(-2.42%)
May 13, 2005 3.061 3.089 3.061 3.071 10,973 +0.03(+0.91%)
May 12, 2005 3.015 3.061 2.996 3.043 21,879 +0.05(+1.55%)
May 11, 2005 2.996 3.015 2.996 2.996 6,316 +0.02(+0.62%)
May 10, 2005 2.969 3.043 2.941 2.978 30,489 +0.05(+1.58%)
May 09, 2005 2.783 2.932 2.783 2.932 38,900 +0.15(+5.33%)
May 06, 2005 2.867 2.867 2.783 2.783 19,654 +0.00(+0.00%)
May 05, 2005 2.737 2.820 2.737 2.783 15,738 +0.05(+1.70%)
May 04, 2005 2.653 2.774 2.635 2.737 32,706 +0.10(+3.87%)
May 03, 2005 2.636 2.653 2.607 2.635 6,952 -0.05(-1.73%)
May 02, 2005 2.774 2.774 2.644 2.681 20,912 +0.01(+0.35%)
Apr 29, 2005 2.662 2.672 2.625 2.672 5,713 +0.01(+0.35%)
Apr 28, 2005 2.746 2.746 2.662 2.662 25,742 -0.08(-3.04%)
Apr 27, 2005 2.755 2.783 2.746 2.746 5,820 -0.01(-0.34%)
Apr 26, 2005 2.820 2.820 2.746 2.755 11,250 -0.03(-1.00%)
Apr 25, 2005 2.653 2.798 2.653 2.783 20,618 +0.08(+3.09%)
Apr 22, 2005 2.829 2.829 2.700 2.700 15,382 -0.13(-4.59%)
Apr 21, 2005 2.932 2.932 2.700 2.829 53,561 +0.03(+0.99%)
Apr 20, 2005 2.829 2.950 2.783 2.802 43,380 -0.03(-0.98%)
Apr 19, 2005 2.718 2.829 2.598 2.829 134,591 +0.13(+4.81%)
Apr 18, 2005 2.551 2.969 2.551 2.700 181,620 +0.10(+3.93%)
Apr 15, 2005 2.653 2.690 2.598 2.598 20,902 +0.01(+0.36%)
Apr 14, 2005 2.607 2.644 2.551 2.588 39,469 -0.02(-0.71%)
Apr 13, 2005 2.690 2.709 2.570 2.607 107,753 -0.15(-5.39%)
Apr 12, 2005 2.802 2.829 2.662 2.755 72,557 -0.07(-2.62%)
Apr 11, 2005 2.922 2.922 2.783 2.829 34,790 -0.04(-1.29%)
Apr 08, 2005 2.792 2.876 2.783 2.867 32,961 +0.07(+2.66%)
Apr 07, 2005 2.811 2.867 2.765 2.792 62,335 -0.06(-2.27%)
Apr 06, 2005 2.811 2.941 2.783 2.857 241,418 -0.03(-0.96%)
Apr 05, 2005 3.061 3.340 2.792 2.885 155,014 -0.21(-6.89%)
Apr 04, 2005 3.108 3.154 3.061 3.098 3,320 -0.06(-2.05%)
Apr 01, 2005 3.072 3.173 3.072 3.163 18,917 +0.06(+1.79%)
Mar 31, 2005 3.108 3.108 2.987 3.108 3,788 -0.04(-1.18%)
Mar 30, 2005 3.015 3.145 3.006 3.145 8,447 +0.15(+4.99%)
Mar 29, 2005 3.098 3.098 2.969 2.996 19,126 -0.16(-5.03%)
Mar 28, 2005 3.210 3.210 3.136 3.154 19,092 +0.02(+0.59%)
Mar 24, 2005 3.201 3.303 3.108 3.136 16,574 +0.02(+0.60%)
Mar 23, 2005 3.024 3.517 3.024 3.117 111,080 +0.09(+3.07%)
Mar 22, 2005 3.061 3.071 3.024 3.024 6,068 -0.04(-1.21%)
Mar 21, 2005 3.061 3.145 3.061 3.061 8,422 +0.00(+0.00%)
Mar 18, 2005 3.108 3.108 3.061 3.061 7,107 -0.05(-1.49%)
Mar 17, 2005 3.191 3.191 3.089 3.108 29,565 -0.05(-1.47%)
Mar 16, 2005 3.052 3.201 3.052 3.154 5,592 -0.01(-0.29%)
Mar 15, 2005 3.052 3.219 3.052 3.163 8,493 +0.07(+2.40%)
Mar 14, 2005 3.238 3.238 3.061 3.089 31,633 +0.02(+0.57%)
Mar 11, 2005 3.154 3.154 3.072 3.072 19,410 +0.05(+1.56%)
Mar 10, 2005 3.061 3.089 2.969 3.024 70,195 -0.09(-2.98%)
Mar 09, 2005 3.061 3.154 3.061 3.117 28,371 +0.08(+2.75%)
Mar 08, 2005 3.071 3.071 3.015 3.034 29,358 -0.06(-2.10%)
Mar 07, 2005 3.126 3.201 3.098 3.098 43,038 -0.06(-1.76%)
Mar 04, 2005 3.275 3.275 3.154 3.154 29,417 -0.05(-1.45%)
Mar 03, 2005 3.163 3.256 3.015 3.201 84,267 +0.00(+0.00%)
Mar 02, 2005 3.423 3.432 3.201 3.201 52,788 -0.14(-4.17%)
Mar 01, 2005 3.395 3.432 3.275 3.340 47,314 -0.04(-1.10%)
Feb 28, 2005 3.321 3.386 3.173 3.377 113,124 -0.03(-0.82%)
Feb 25, 2005 3.488 3.516 3.340 3.405 42,361 -0.11(-3.17%)
Feb 24, 2005 3.507 3.609 3.405 3.516 65,641 +0.04(+1.07%)
Feb 23, 2005 3.664 3.664 3.321 3.479 205,411 -0.28(-7.41%)
Feb 22, 2005 3.896 3.896 3.618 3.757 99,450 -0.10(-2.64%)
Feb 18, 2005 3.813 3.859 3.813 3.859 3,406 +0.05(+1.22%)
Feb 17, 2005 3.757 3.896 3.748 3.813 14,983 +0.01(+0.24%)
Feb 16, 2005 3.813 3.850 3.720 3.804 61,921 -0.05(-1.20%)
Feb 15, 2005 3.998 3.998 3.850 3.850 35,627 -0.13(-3.26%)
Feb 14, 2005 3.980 4.017 3.943 3.980 45,987 +0.06(+1.66%)
Feb 11, 2005 3.878 3.980 3.859 3.915 11,917 +0.07(+1.93%)
Feb 10, 2005 3.757 3.906 3.757 3.841 31,217 +0.04(+0.98%)
Feb 09, 2005 3.804 3.804 3.766 3.804 10,684 +0.02(+0.49%)
Feb 08, 2005 3.952 3.952 3.785 3.785 15,104 +0.00(+0.00%)
Feb 07, 2005 3.933 3.933 3.785 3.785 10,996 -0.01(-0.24%)
Feb 04, 2005 3.766 3.822 3.766 3.794 36,489 -0.03(-0.73%)
Feb 03, 2005 3.776 3.831 3.776 3.822 26,716 -0.05(-1.20%)
Feb 02, 2005 3.980 3.980 3.850 3.868 11,075 +0.01(+0.24%)
Feb 01, 2005 3.776 3.896 3.720 3.859 26,968 +0.14(+3.74%)
Jan 31, 2005 3.553 3.720 3.553 3.720 37,776 +0.17(+4.70%)
Jan 28, 2005 3.581 3.646 3.544 3.553 1,805 +0.01(+0.26%)
Jan 27, 2005 3.599 3.599 3.488 3.544 22,259 +0.02(+0.53%)
Jan 26, 2005 3.488 3.525 3.488 3.525 3,800 +0.05(+1.33%)
Jan 25, 2005 3.507 3.544 3.432 3.479 35,345 -0.04(-1.06%)
Jan 24, 2005 3.572 3.618 3.516 3.516 52,007 -0.10(-2.82%)
Jan 21, 2005 3.692 3.729 3.534 3.618 35,513 -0.04(-1.02%)
Jan 20, 2005 3.933 3.933 3.618 3.655 20,371 -0.05(-1.25%)
Jan 19, 2005 3.664 3.748 3.664 3.701 38,718 +0.02(+0.50%)
Jan 18, 2005 3.720 4.073 3.581 3.683 195,966 -0.04(-1.00%)
Jan 14, 2005 3.785 3.785 3.720 3.720 28,858 -0.07(-1.79%)
Jan 13, 2005 3.757 3.813 3.757 3.788 21,451 -0.02(-0.41%)
Jan 12, 2005 3.887 3.887 3.757 3.804 63,142 -0.06(-1.68%)
Jan 11, 2005 4.026 4.064 3.868 3.868 82,821 -0.18(-4.36%)
Jan 10, 2005 4.045 4.082 4.035 4.045 24,748 -0.06(-1.36%)
Jan 07, 2005 3.989 4.175 3.711 4.100 18,348 -0.02(-0.45%)
Jan 06, 2005 4.165 4.165 4.035 4.119 21,505 -0.04(-0.89%)
Jan 05, 2005 4.165 4.258 4.073 4.156 25,292 +0.08(+2.05%)
Jan 04, 2005 4.360 4.360 4.054 4.073 25,709 -0.19(-4.36%)
Jan 03, 2005 4.175 4.360 4.175 4.258 55,837 +0.11(+2.68%)
Dec 31, 2004 4.304 4.304 4.147 4.147 17,028 +0.01(+0.22%)
Dec 30, 2004 4.304 4.304 4.128 4.137 24,469 -0.06(-1.33%)
Dec 29, 2004 4.175 4.226 4.175 4.193 19,510 -0.08(-1.76%)
Dec 28, 2004 4.184 4.314 4.017 4.268 84,726 +0.00(+0.02%)
Dec 27, 2004 4.193 4.304 4.193 4.267 20,265 +0.07(+1.77%)
Dec 23, 2004 4.230 4.323 4.184 4.193 13,582 -0.15(-3.42%)
Dec 22, 2004 4.351 4.351 4.304 4.342 12,935 +0.11(+2.63%)
Dec 21, 2004 4.184 4.342 4.184 4.230 13,258 -0.02(-0.44%)
Dec 20, 2004 4.407 4.453 4.212 4.249 37,943 -0.11(-2.55%)
Dec 17, 2004 4.314 4.499 4.314 4.360 13,366 -0.06(-1.26%)
Dec 16, 2004 4.527 4.527 4.240 4.416 24,685 +0.15(+3.48%)
Dec 15, 2004 4.536 4.546 4.128 4.267 27,595 -0.18(-3.97%)
Dec 14, 2004 4.258 4.601 4.175 4.444 36,865 +0.20(+4.81%)
Dec 13, 2004 4.184 4.258 4.147 4.240 20,588 +0.06(+1.56%)
Dec 10, 2004 4.175 4.258 4.128 4.175 24,685 -0.03(-0.66%)
Dec 09, 2004 4.286 4.286 4.193 4.202 19,079 -0.08(-1.95%)
Dec 08, 2004 4.351 4.351 4.267 4.286 27,703 -0.06(-1.49%)
Dec 07, 2004 4.407 4.499 4.314 4.351 70,713 +0.08(+1.96%)
Dec 06, 2004 4.620 4.620 4.249 4.267 79,552 -0.15(-3.36%)
Dec 03, 2004 4.546 4.638 4.416 4.416 55,622 -0.09(-2.06%)
Dec 02, 2004 4.518 4.750 4.295 4.509 156,625 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.