Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.288 5.418 5.288 5.288 51,094 -0.04(-0.70%)
Nov 29, 2006 5.390 5.473 5.204 5.325 109,436 -0.05(-0.86%)
Nov 28, 2006 5.501 5.529 5.334 5.371 82,108 -0.09(-1.70%)
Nov 27, 2006 5.529 5.538 5.455 5.464 35,419 -0.06(-1.17%)
Nov 24, 2006 5.473 5.529 5.455 5.529 27,379 +0.02(+0.34%)
Nov 22, 2006 5.594 5.594 5.455 5.510 26,431 -0.06(-1.00%)
Nov 21, 2006 5.668 5.668 5.501 5.566 90,488 -0.04(-0.66%)
Nov 20, 2006 5.594 5.644 5.566 5.603 90,343 +0.18(+3.25%)
Nov 17, 2006 5.529 5.529 5.418 5.427 50,073 -0.08(-1.52%)
Nov 16, 2006 5.557 5.557 5.473 5.510 92,752 -0.02(-0.34%)
Nov 15, 2006 5.343 5.548 5.343 5.529 136,085 +0.17(+3.11%)
Nov 14, 2006 5.464 5.501 5.334 5.362 123,540 -0.04(-0.69%)
Nov 13, 2006 5.325 5.399 5.297 5.399 175,169 +0.14(+2.65%)
Nov 10, 2006 5.232 5.334 5.121 5.260 129,227 +0.07(+1.43%)
Nov 09, 2006 5.343 5.399 4.870 5.186 1,298,335 -0.94(-15.30%)
Nov 08, 2006 6.058 6.253 5.956 6.123 98,072 +0.09(+1.54%)
Nov 07, 2006 6.104 6.169 5.956 6.030 94,210 -0.02(-0.31%)
Nov 06, 2006 5.937 6.132 5.872 6.049 99,854 +0.19(+3.16%)
Nov 03, 2006 5.826 5.891 5.798 5.863 48,814 +0.04(+0.64%)
Nov 02, 2006 5.984 6.030 5.798 5.826 58,834 -0.20(-3.38%)
Nov 01, 2006 6.002 6.030 5.965 6.030 40,882 +0.04(+0.62%)
Oct 31, 2006 6.086 6.123 5.984 5.993 45,049 -0.12(-1.97%)
Oct 30, 2006 6.076 6.123 6.002 6.113 36,824 +0.01(+0.15%)
Oct 27, 2006 6.188 6.206 6.067 6.104 74,243 -0.11(-1.79%)
Oct 26, 2006 6.132 6.280 6.132 6.216 60,325 +0.15(+2.45%)
Oct 25, 2006 6.011 6.160 6.011 6.067 43,674 +0.03(+0.46%)
Oct 24, 2006 6.123 6.123 5.937 6.039 41,774 -0.07(-1.21%)
Oct 23, 2006 6.123 6.225 6.030 6.113 71,735 +0.09(+1.54%)
Oct 20, 2006 6.086 6.104 5.900 6.021 38,349 -0.07(-1.07%)
Oct 19, 2006 6.030 6.086 5.900 6.086 125,057 -0.02(-0.30%)
Oct 18, 2006 6.206 6.271 6.030 6.104 149,984 -0.17(-2.66%)
Oct 17, 2006 6.447 6.447 6.206 6.271 140,194 -0.06(-1.02%)
Oct 16, 2006 6.225 6.447 6.225 6.336 324,873 +0.13(+2.09%)
Oct 13, 2006 5.965 6.225 5.919 6.206 171,390 +0.26(+4.37%)
Oct 12, 2006 5.965 6.030 5.854 5.946 69,328 +0.02(+0.31%)
Oct 11, 2006 5.770 5.984 5.752 5.928 61,562 +0.19(+3.40%)
Oct 10, 2006 5.798 5.905 5.715 5.733 64,528 +0.00(+0.00%)
Oct 09, 2006 5.984 6.002 5.705 5.733 57,001 -0.20(-3.44%)
Oct 06, 2006 6.021 6.021 5.807 5.937 55,649 +0.04(+0.63%)
Oct 05, 2006 5.891 5.919 5.779 5.900 87,829 +0.07(+1.27%)
Oct 04, 2006 5.742 5.891 5.529 5.826 149,629 +0.13(+2.28%)
Oct 03, 2006 5.863 5.946 5.696 5.696 204,074 -0.15(-2.54%)
Oct 02, 2006 5.724 6.290 5.724 5.844 140,008 +0.09(+1.61%)
Sep 29, 2006 5.798 5.798 5.659 5.752 56,287 +0.05(+0.81%)
Sep 28, 2006 5.613 5.742 5.613 5.705 67,863 +0.14(+2.50%)
Sep 27, 2006 5.566 5.622 5.483 5.566 84,807 +0.02(+0.33%)
Sep 26, 2006 5.492 5.575 5.492 5.548 13,528 -0.04(-0.66%)
Sep 25, 2006 5.520 5.622 5.483 5.585 18,815 +0.08(+1.52%)
Sep 22, 2006 5.492 5.631 5.483 5.501 16,223 -0.02(-0.34%)
Sep 21, 2006 5.622 5.622 5.483 5.520 12,535 -0.06(-1.00%)
Sep 20, 2006 5.520 5.687 5.520 5.575 18,709 +0.06(+1.01%)
Sep 19, 2006 5.594 5.594 5.473 5.520 18,114 -0.05(-0.83%)
Sep 18, 2006 5.668 5.668 5.483 5.566 28,024 -0.06(-0.99%)
Sep 15, 2006 5.752 5.752 5.603 5.622 37,210 -0.06(-1.14%)
Sep 14, 2006 5.529 5.705 5.473 5.687 41,707 +0.06(+1.16%)
Sep 13, 2006 5.362 5.631 5.362 5.622 41,498 +0.31(+5.76%)
Sep 12, 2006 5.381 5.427 5.269 5.316 28,938 -0.16(-2.88%)
Sep 11, 2006 5.408 5.557 5.269 5.473 33,213 +0.07(+1.37%)
Sep 08, 2006 5.510 5.510 5.334 5.399 14,789 -0.05(-0.85%)
Sep 07, 2006 5.381 5.538 5.381 5.446 15,953 +0.01(+0.17%)
Sep 06, 2006 5.594 5.668 5.306 5.436 85,146 -0.19(-3.46%)
Sep 05, 2006 5.659 5.752 5.622 5.631 21,581 -0.06(-0.98%)
Sep 01, 2006 5.650 5.715 5.650 5.687 23,908 +0.01(+0.16%)
Aug 31, 2006 5.677 5.752 5.677 5.677 17,719 -0.07(-1.29%)
Aug 30, 2006 5.761 5.798 5.677 5.752 51,569 +0.02(+0.32%)
Aug 29, 2006 5.715 5.752 5.659 5.733 46,717 +0.00(+0.00%)
Aug 28, 2006 5.696 6.262 5.659 5.733 39,974 +0.08(+1.48%)
Aug 25, 2006 5.566 5.752 5.566 5.650 92,813 +0.15(+2.70%)
Aug 24, 2006 5.455 5.557 5.416 5.501 5,928 -0.01(-0.17%)
Aug 23, 2006 5.464 5.510 5.418 5.510 37,835 +0.08(+1.54%)
Aug 22, 2006 5.566 5.575 5.381 5.427 52,973 -0.12(-2.17%)
Aug 21, 2006 5.622 5.631 5.492 5.548 16,122 -0.12(-2.16%)
Aug 18, 2006 5.752 5.761 5.613 5.670 18,038 -0.07(-1.26%)
Aug 17, 2006 5.436 5.752 5.390 5.742 69,909 +0.31(+5.63%)
Aug 16, 2006 5.427 5.538 5.342 5.436 63,430 +0.02(+0.34%)
Aug 15, 2006 5.483 5.483 5.334 5.418 36,939 -0.01(-0.17%)
Aug 14, 2006 5.566 5.566 5.427 5.427 24,837 -0.11(-2.01%)
Aug 11, 2006 5.538 5.585 5.520 5.538 11,493 +0.02(+0.34%)
Aug 10, 2006 5.640 5.640 5.520 5.520 26,513 -0.12(-2.14%)
Aug 09, 2006 5.640 5.733 5.613 5.640 89,574 +0.00(+0.00%)
Aug 08, 2006 5.761 5.854 5.622 5.640 60,080 -0.17(-2.88%)
Aug 07, 2006 6.308 6.327 5.334 5.807 319,846 -0.39(-6.29%)
Aug 04, 2006 6.262 6.262 6.030 6.197 158,316 +0.03(+0.45%)
Aug 03, 2006 5.919 6.253 5.817 6.169 156,874 +0.19(+3.26%)
Aug 02, 2006 5.798 6.049 5.761 5.974 74,357 +0.21(+3.70%)
Aug 01, 2006 5.835 5.882 5.705 5.761 27,292 -0.04(-0.64%)
Jul 31, 2006 5.705 5.882 5.659 5.798 42,514 +0.09(+1.63%)
Jul 28, 2006 5.919 5.919 5.668 5.705 19,800 -0.13(-2.23%)
Jul 27, 2006 5.566 5.835 5.566 5.835 38,514 +0.20(+3.62%)
Jul 26, 2006 5.835 5.863 5.575 5.631 53,477 -0.28(-4.71%)
Jul 25, 2006 5.937 5.984 5.817 5.909 94,762 +0.02(+0.32%)
Jul 24, 2006 5.742 5.909 5.742 5.891 86,269 +0.25(+4.44%)
Jul 21, 2006 5.882 5.882 5.455 5.640 59,665 -0.21(-3.64%)
Jul 20, 2006 5.798 5.937 5.798 5.854 111,823 +0.05(+0.80%)
Jul 19, 2006 5.748 5.844 5.677 5.807 30,232 +0.06(+0.97%)
Jul 18, 2006 5.631 5.770 5.603 5.752 110,392 +0.19(+3.33%)
Jul 17, 2006 5.353 5.566 5.353 5.566 51,502 +0.19(+3.45%)
Jul 14, 2006 5.427 5.520 5.288 5.381 80,759 -0.14(-2.52%)
Jul 13, 2006 5.557 5.640 5.436 5.520 69,191 -0.14(-2.46%)
Jul 12, 2006 5.705 5.705 5.575 5.659 63,001 -0.10(-1.77%)
Jul 11, 2006 5.882 5.891 5.659 5.761 114,354 -0.13(-2.20%)
Jul 10, 2006 5.835 5.965 5.835 5.891 38,404 +0.04(+0.63%)
Jul 07, 2006 5.974 5.974 5.659 5.854 76,424 -0.01(-0.16%)
Jul 06, 2006 5.858 5.965 5.835 5.863 33,961 -0.02(-0.32%)
Jul 05, 2006 6.076 6.076 5.779 5.882 101,896 -0.15(-2.46%)
Jul 03, 2006 5.492 6.076 5.492 6.030 137,599 +0.55(+9.98%)
Jun 30, 2006 5.520 5.557 5.473 5.483 33,821 -0.04(-0.67%)
Jun 29, 2006 5.492 5.613 5.436 5.520 59,610 +0.01(+0.17%)
Jun 28, 2006 5.446 5.520 5.399 5.510 78,324 +0.12(+2.24%)
Jun 27, 2006 5.548 5.631 5.381 5.390 87,032 -0.10(-1.86%)
Jun 26, 2006 5.696 5.696 5.427 5.492 72,761 -0.07(-1.33%)
Jun 23, 2006 5.473 5.585 5.427 5.566 71,945 +0.15(+2.74%)
Jun 22, 2006 5.779 5.779 5.418 5.418 46,919 -0.19(-3.47%)
Jun 21, 2006 5.566 5.863 5.566 5.613 58,548 -0.02(-0.33%)
Jun 20, 2006 5.594 5.807 5.510 5.631 56,544 +0.11(+2.02%)
Jun 19, 2006 5.863 5.863 5.473 5.520 41,270 -0.17(-2.94%)
Jun 16, 2006 5.826 5.863 5.687 5.687 42,766 -0.11(-1.89%)
Jun 15, 2006 5.501 5.863 5.408 5.796 184,775 +0.51(+9.61%)
Jun 14, 2006 5.613 5.613 5.149 5.288 168,104 -0.19(-3.55%)
Jun 13, 2006 6.002 6.002 5.473 5.483 122,225 -0.27(-4.71%)
Jun 12, 2006 6.197 6.197 5.742 5.754 85,759 -0.51(-8.12%)
Jun 09, 2006 6.067 6.262 6.067 6.262 96,935 +0.24(+4.01%)
Jun 08, 2006 6.243 6.253 5.798 6.021 64,712 -0.17(-2.70%)
Jun 07, 2006 6.123 6.308 6.123 6.188 69,374 -0.06(-0.89%)
Jun 06, 2006 6.271 6.308 5.993 6.243 95,985 -0.07(-1.17%)
Jun 05, 2006 6.401 6.410 6.104 6.318 141,387 -0.06(-1.02%)
Jun 02, 2006 6.132 6.383 6.095 6.383 128,912 +0.29(+4.72%)
Jun 01, 2006 5.891 6.253 5.891 6.095 128,364 -0.07(-1.20%)
May 31, 2006 5.900 6.169 5.798 6.169 93,120 +0.32(+5.39%)
May 30, 2006 5.965 5.965 5.798 5.854 77,232 -0.05(-0.79%)
May 26, 2006 5.909 5.956 5.807 5.900 27,078 +0.00(+0.00%)
May 25, 2006 5.965 6.076 5.872 5.900 62,420 -0.02(-0.31%)
May 24, 2006 5.974 6.216 5.668 5.919 188,708 -0.20(-3.33%)
May 23, 2006 6.123 6.262 6.011 6.123 124,251 +0.10(+1.69%)
May 22, 2006 5.984 6.299 5.844 6.021 207,037 -0.01(-0.15%)
May 19, 2006 6.355 6.429 5.984 6.030 245,235 -0.27(-4.27%)
May 18, 2006 6.383 6.735 6.290 6.299 263,555 -0.15(-2.30%)
May 17, 2006 6.642 6.735 6.132 6.447 356,853 -0.21(-3.20%)
May 16, 2006 7.060 7.793 6.587 6.661 2,271,651 +0.63(+10.46%)
May 15, 2006 6.494 6.503 5.984 6.030 86,095 -0.31(-4.83%)
May 12, 2006 6.401 6.457 6.225 6.336 34,079 -0.03(-0.44%)
May 11, 2006 6.587 6.605 6.364 6.364 109,085 -0.08(-1.29%)
May 10, 2006 6.549 6.549 6.364 6.447 148,367 +0.06(+0.87%)
May 09, 2006 6.438 6.577 6.355 6.392 214,387 +0.35(+5.84%)
May 08, 2006 6.086 6.280 5.974 6.039 159,096 +0.28(+4.83%)
May 05, 2006 5.752 5.835 5.752 5.761 23,880 +0.04(+0.65%)
May 04, 2006 5.844 5.919 5.659 5.724 26,632 +0.03(+0.49%)
May 03, 2006 5.696 5.715 5.659 5.696 12,159 -0.06(-0.97%)
May 02, 2006 5.835 5.835 5.687 5.752 24,900 +0.09(+1.64%)
May 01, 2006 5.575 5.826 5.575 5.659 62,066 +0.22(+4.10%)
Apr 28, 2006 5.668 5.668 5.343 5.436 56,376 -0.12(-2.17%)
Apr 27, 2006 5.381 5.566 5.297 5.557 130,568 +0.05(+0.84%)
Apr 26, 2006 5.659 5.715 5.492 5.510 187,021 -0.15(-2.62%)
Apr 25, 2006 5.520 5.974 5.390 5.659 317,140 +0.08(+1.50%)
Apr 24, 2006 4.917 5.650 4.870 5.575 873,998 +1.04(+22.90%)
Apr 21, 2006 4.509 4.592 4.499 4.536 16,137 -0.06(-1.41%)
Apr 20, 2006 4.638 4.693 4.601 4.601 4,209 -0.08(-1.78%)
Apr 19, 2006 4.759 4.759 4.546 4.685 4,526 +0.00(+0.00%)
Apr 18, 2006 4.546 4.731 4.546 4.685 19,950 +0.05(+1.00%)
Apr 17, 2006 4.490 4.666 4.490 4.638 22,456 -0.10(-2.15%)
Apr 13, 2006 4.638 4.740 4.638 4.740 1,021 +0.06(+1.39%)
Apr 12, 2006 4.564 4.731 4.564 4.676 6,547 +0.08(+1.82%)
Apr 11, 2006 4.629 4.703 4.592 4.592 29,765 -0.01(-0.20%)
Apr 10, 2006 4.685 4.685 4.574 4.601 55,970 +0.01(+0.20%)
Apr 07, 2006 4.777 4.777 4.592 4.592 136,314 -0.15(-3.13%)
Apr 06, 2006 4.648 4.740 4.638 4.740 24,889 +0.04(+0.79%)
Apr 05, 2006 4.509 4.722 4.509 4.703 44,821 +0.20(+4.54%)
Apr 04, 2006 4.453 4.518 4.407 4.499 27,858 +0.09(+2.11%)
Apr 03, 2006 4.444 4.564 4.407 4.407 100,073 -0.13(-2.86%)
Mar 31, 2006 4.536 4.536 4.462 4.536 9,216 -0.01(-0.20%)
Mar 30, 2006 4.527 4.555 4.407 4.546 27,761 +0.06(+1.45%)
Mar 29, 2006 4.620 4.620 4.453 4.481 98,157 -0.03(-0.62%)
Mar 28, 2006 4.638 4.638 4.481 4.509 33,296 +0.05(+1.04%)
Mar 27, 2006 4.611 4.666 4.462 4.462 128,921 -0.14(-3.02%)
Mar 24, 2006 4.731 4.731 4.592 4.601 25,404 -0.04(-0.80%)
Mar 23, 2006 4.787 4.787 4.592 4.638 80,953 +0.00(+0.00%)
Mar 22, 2006 4.778 4.778 4.638 4.638 172,902 -0.15(-3.10%)
Mar 21, 2006 4.778 4.824 4.638 4.787 31,179 +0.15(+3.20%)
Mar 20, 2006 4.685 4.722 4.638 4.638 15,343 -0.07(-1.56%)
Mar 17, 2006 4.620 4.712 4.620 4.712 3,534 +0.10(+2.19%)
Mar 16, 2006 4.731 4.778 4.601 4.611 40,499 -0.17(-3.50%)
Mar 15, 2006 4.824 4.824 4.778 4.778 11,965 +0.00(+0.00%)
Mar 14, 2006 4.750 4.805 4.740 4.778 12,810 +0.01(+0.19%)
Mar 13, 2006 4.787 4.815 4.731 4.768 15,990 -0.08(-1.72%)
Mar 10, 2006 4.740 4.916 4.740 4.852 6,737 +0.02(+0.38%)
Mar 09, 2006 5.010 5.010 4.778 4.833 22,393 -0.17(-3.34%)
Mar 08, 2006 4.935 5.065 4.861 5.000 19,268 -0.01(-0.19%)
Mar 07, 2006 5.093 5.093 4.926 5.010 23,881 +0.09(+1.89%)
Mar 06, 2006 4.991 5.078 4.898 4.917 107,646 +0.00(+0.00%)
Mar 03, 2006 4.963 4.963 4.870 4.917 16,929 +0.03(+0.57%)
Mar 02, 2006 4.982 5.093 4.778 4.889 170,499 -0.04(-0.75%)
Mar 01, 2006 4.731 4.963 4.676 4.926 116,833 +0.19(+4.12%)
Feb 28, 2006 4.694 4.750 4.648 4.731 32,057 +0.04(+0.79%)
Feb 27, 2006 4.629 4.796 4.629 4.694 28,524 -0.03(-0.59%)
Feb 24, 2006 4.657 4.796 4.657 4.722 5,236 -0.01(-0.20%)
Feb 23, 2006 4.731 4.824 4.731 4.731 19,107 -0.01(-0.20%)
Feb 22, 2006 4.685 4.778 4.685 4.741 19,012 +0.02(+0.40%)
Feb 21, 2006 4.685 4.731 4.657 4.722 10,777 -0.01(-0.20%)
Feb 17, 2006 4.638 4.778 4.638 4.731 14,972 +0.03(+0.59%)
Feb 16, 2006 4.824 4.824 4.639 4.703 7,976 -0.07(-1.55%)
Feb 15, 2006 4.629 4.824 4.629 4.778 20,481 +0.14(+3.00%)
Feb 14, 2006 4.852 4.852 4.638 4.638 8,725 -0.06(-1.38%)
Feb 13, 2006 4.778 4.824 4.638 4.703 10,471 -0.12(-2.50%)
Feb 10, 2006 4.824 4.824 4.425 4.824 29,944 +0.05(+0.97%)
Feb 09, 2006 4.685 4.907 4.666 4.778 27,611 -0.05(-0.96%)
Feb 08, 2006 4.759 4.945 4.611 4.824 21,117 +0.06(+1.17%)
Feb 07, 2006 4.796 4.861 4.685 4.768 42,495 -0.12(-2.47%)
Feb 06, 2006 4.870 4.917 4.657 4.889 19,933 +0.06(+1.15%)
Feb 03, 2006 4.870 4.898 4.833 4.833 4,419 -0.04(-0.76%)
Feb 02, 2006 4.907 4.907 4.778 4.870 27,834 +0.04(+0.77%)
Feb 01, 2006 4.731 5.065 4.731 4.833 27,526 +0.09(+1.96%)
Jan 31, 2006 4.750 4.768 4.676 4.740 24,916 -0.05(-0.97%)
Jan 30, 2006 4.852 4.963 4.638 4.787 62,347 -0.12(-2.46%)
Jan 27, 2006 5.010 5.102 4.638 4.907 42,858 -0.10(-2.04%)
Jan 26, 2006 4.917 5.102 4.796 5.010 128,371 +0.18(+3.65%)
Jan 25, 2006 4.703 4.852 4.648 4.833 24,660 +0.16(+3.37%)
Jan 24, 2006 4.731 4.731 4.638 4.676 24,081 -0.05(-0.98%)
Jan 23, 2006 4.620 4.824 4.620 4.722 59,808 +0.06(+1.39%)
Jan 20, 2006 4.638 4.750 4.638 4.657 30,421 +0.00(+0.00%)
Jan 19, 2006 4.629 4.657 4.592 4.657 44,583 +0.06(+1.41%)
Jan 18, 2006 4.657 4.685 4.574 4.592 111,422 -0.14(-2.94%)
Jan 17, 2006 4.731 4.870 4.638 4.731 93,436 +0.01(+0.20%)
Jan 13, 2006 4.824 4.824 4.499 4.722 29,395 -0.09(-1.93%)
Jan 12, 2006 4.360 4.815 4.360 4.815 193,491 +0.39(+8.81%)
Jan 11, 2006 4.499 4.527 4.407 4.425 32,579 -0.04(-0.83%)
Jan 10, 2006 4.685 4.685 4.396 4.462 50,432 -0.13(-2.83%)
Jan 09, 2006 4.564 4.768 4.546 4.592 44,415 +0.03(+0.61%)
Jan 06, 2006 4.583 4.824 4.490 4.564 141,782 -0.02(-0.40%)
Jan 05, 2006 4.128 4.629 4.128 4.583 176,276 +0.38(+9.05%)
Jan 04, 2006 4.323 4.397 4.082 4.202 41,343 -0.16(-3.62%)
Jan 03, 2006 4.063 4.397 4.026 4.360 215,549 +0.38(+9.56%)
Dec 30, 2005 3.729 4.082 3.729 3.980 35,507 +0.22(+5.93%)
Dec 29, 2005 3.627 3.822 3.627 3.757 27,736 +0.02(+0.50%)
Dec 28, 2005 3.729 3.748 3.646 3.739 101,973 -0.04(-0.98%)
Dec 27, 2005 3.924 3.943 3.637 3.776 40,962 -0.15(-3.78%)
Dec 23, 2005 3.906 3.924 3.906 3.924 2,452 -0.02(-0.47%)
Dec 22, 2005 4.026 4.026 3.822 3.943 26,988 -0.06(-1.39%)
Dec 21, 2005 4.082 4.082 3.980 3.998 25,727 -0.08(-2.05%)
Dec 20, 2005 3.952 4.082 3.952 4.082 27,774 +0.05(+1.15%)
Dec 19, 2005 3.804 4.082 3.804 4.035 96,875 +0.13(+3.33%)
Dec 16, 2005 3.933 3.989 3.850 3.906 30,721 +0.06(+1.45%)
Dec 15, 2005 3.757 3.850 3.739 3.850 14,156 +0.09(+2.47%)
Dec 14, 2005 3.850 3.868 3.757 3.757 8,839 -0.10(-2.64%)
Dec 13, 2005 3.943 3.943 3.841 3.859 9,798 -0.08(-2.12%)
Dec 12, 2005 3.980 3.989 3.739 3.943 217,184 +0.01(+0.24%)
Dec 09, 2005 3.896 3.943 3.850 3.933 12,889 +0.04(+0.95%)
Dec 08, 2005 3.804 3.896 3.737 3.896 21,755 -0.01(-0.24%)
Dec 07, 2005 3.989 4.035 3.822 3.906 52,483 -0.08(-2.09%)
Dec 06, 2005 3.878 4.156 3.878 3.989 208,498 +0.11(+2.87%)
Dec 05, 2005 3.646 3.878 3.646 3.878 148,009 +0.28(+7.73%)
Dec 02, 2005 3.618 3.618 3.377 3.599 19,654 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.