Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.79 14.87 14.72 14.87 19,040 +0.16(+1.10%)
Mar 30, 2006 14.62 14.76 14.61 14.71 24,851 +0.23(+1.56%)
Mar 29, 2006 14.55 14.66 14.48 14.49 18,298 +0.01(+0.06%)
Mar 28, 2006 14.49 14.56 14.36 14.48 38,698 -0.08(-0.55%)
Mar 27, 2006 14.45 14.68 14.45 14.56 38,822 +0.14(+1.00%)
Mar 24, 2006 14.28 14.48 14.28 14.41 30,662 +0.14(+0.97%)
Mar 23, 2006 14.46 14.48 14.24 14.28 41,418 -0.23(-1.56%)
Mar 22, 2006 14.50 14.54 14.41 14.50 20,152 -0.15(-0.99%)
Mar 21, 2006 14.79 14.81 14.60 14.65 17,803 -0.23(-1.52%)
Mar 20, 2006 14.68 14.90 14.68 14.87 7,789 +0.26(+1.77%)
Mar 17, 2006 14.70 14.70 14.61 14.62 15,949 +0.02(+0.11%)
Mar 16, 2006 14.57 14.76 14.57 14.60 12,363 -0.09(-0.61%)
Mar 15, 2006 14.60 14.70 14.56 14.69 4,698 +0.14(+0.94%)
Mar 14, 2006 14.62 14.62 14.40 14.55 20,894 -0.09(-0.61%)
Mar 13, 2006 14.79 14.81 14.59 14.64 21,760 +0.17(+1.17%)
Mar 10, 2006 14.37 14.50 14.36 14.47 24,233 +0.18(+1.25%)
Mar 09, 2006 14.18 14.39 14.18 14.29 23,985 +0.12(+0.86%)
Mar 08, 2006 14.28 14.32 14.15 14.17 74,553 -0.27(-1.85%)
Mar 07, 2006 14.69 14.70 14.44 14.44 41,047 -0.40(-2.72%)
Mar 06, 2006 14.84 14.96 14.83 14.84 20,152 +0.12(+0.82%)
Mar 03, 2006 14.70 14.74 14.66 14.72 8,283 -0.05(-0.33%)
Mar 02, 2006 14.81 14.89 14.77 14.77 11,003 +0.01(+0.05%)
Mar 01, 2006 14.80 14.96 14.76 14.76 11,498 +0.00(+0.00%)
Feb 28, 2006 15.04 14.94 14.76 14.76 12,858 -0.28(-1.88%)
Feb 27, 2006 14.96 15.08 14.93 15.04 21,760 +0.04(+0.27%)
Feb 24, 2006 14.84 15.04 14.79 15.00 18,051 +0.16(+1.09%)
Feb 23, 2006 14.80 14.84 14.73 14.84 9,149 +0.12(+0.82%)
Feb 22, 2006 14.85 14.85 14.72 14.72 8,283 -0.05(-0.32%)
Feb 21, 2006 14.66 14.91 14.60 14.77 32,022 +0.22(+1.50%)
Feb 17, 2006 14.64 14.68 14.48 14.55 15,454 -0.05(-0.33%)
Feb 16, 2006 14.53 14.64 14.49 14.60 12,981 +0.23(+1.58%)
Feb 15, 2006 14.54 14.60 14.36 14.37 25,469 -0.15(-1.06%)
Feb 14, 2006 14.48 14.64 14.45 14.53 23,985 +0.17(+1.18%)
Feb 13, 2006 14.64 14.64 14.36 14.36 15,331 -0.28(-1.93%)
Feb 10, 2006 14.57 14.64 14.51 14.64 18,545 +0.04(+0.28%)
Feb 09, 2006 14.54 14.66 14.54 14.60 24,356 +0.10(+0.67%)
Feb 08, 2006 14.51 14.52 14.40 14.50 19,782 -0.16(-1.10%)
Feb 07, 2006 14.55 14.74 14.55 14.66 41,789 +0.15(+1.00%)
Feb 06, 2006 14.45 14.52 14.43 14.52 70,102 +0.19(+1.30%)
Feb 03, 2006 14.72 14.72 14.23 14.33 72,822 -0.44(-3.01%)
Feb 02, 2006 14.96 15.19 14.76 14.78 41,047 -0.18(-1.19%)
Feb 01, 2006 15.04 15.04 14.92 14.96 20,400 -0.10(-0.64%)
Jan 31, 2006 15.02 15.05 15.00 15.05 22,007 +0.02(+0.11%)
Jan 30, 2006 14.90 15.04 14.90 15.04 16,814 +0.07(+0.49%)
Jan 27, 2006 14.87 14.96 14.87 14.96 20,523 +0.21(+1.43%)
Jan 26, 2006 14.59 14.76 14.56 14.75 21,883 +0.40(+2.82%)
Jan 25, 2006 14.28 14.38 14.24 14.35 29,920 +0.13(+0.91%)
Jan 24, 2006 14.01 14.22 14.00 14.22 36,102 +0.29(+2.09%)
Jan 23, 2006 14.11 14.11 13.86 13.93 67,506 -0.26(-1.82%)
Jan 20, 2006 14.36 14.40 14.19 14.19 27,200 -0.22(-1.52%)
Jan 19, 2006 14.13 14.45 14.13 14.40 70,720 +0.36(+2.53%)
Jan 18, 2006 14.17 14.17 14.04 14.05 23,491 -0.28(-1.98%)
Jan 17, 2006 14.55 14.56 14.22 14.33 108,925 -0.29(-1.99%)
Jan 13, 2006 14.75 14.75 14.57 14.62 23,243 +0.14(+0.95%)
Jan 12, 2006 14.71 14.76 14.48 14.49 31,651 -0.15(-1.00%)
Jan 11, 2006 14.67 14.68 14.57 14.63 51,557 +0.03(+0.22%)
Jan 10, 2006 14.72 14.73 14.44 14.60 55,389 -0.19(-1.26%)
Jan 09, 2006 14.48 14.82 14.45 14.79 80,241 +0.31(+2.12%)
Jan 06, 2006 14.56 14.56 14.46 14.48 51,680 +0.03(+0.22%)
Jan 05, 2006 14.54 14.56 14.38 14.45 51,680 -0.06(-0.38%)
Jan 04, 2006 13.91 14.52 13.91 14.50 45,127 +0.61(+4.42%)
Jan 03, 2006 13.76 13.90 13.43 13.89 45,993 +0.45(+3.37%)
Dec 30, 2005 13.43 13.48 13.36 13.43 19,782 -0.01(-0.06%)
Dec 29, 2005 13.43 13.59 13.43 13.44 29,796 +0.17(+1.28%)
Dec 28, 2005 13.32 13.33 13.18 13.27 24,356 -0.40(-2.96%)
Dec 27, 2005 13.71 13.74 13.67 13.68 11,745 -0.02(-0.12%)
Dec 23, 2005 13.67 13.71 13.65 13.69 6,923 +0.04(+0.30%)
Dec 22, 2005 13.54 13.66 13.54 13.65 20,276 -0.05(-0.35%)
Dec 21, 2005 13.52 13.71 13.52 13.70 16,814 +0.21(+1.56%)
Dec 20, 2005 13.43 13.50 13.43 13.49 16,320 +0.10(+0.72%)
Dec 19, 2005 13.35 13.45 13.35 13.39 21,883 +0.11(+0.85%)
Dec 16, 2005 13.35 13.44 13.28 13.28 13,476 -0.06(-0.48%)
Dec 15, 2005 13.35 13.41 13.35 13.35 16,691 -0.07(-0.54%)
Dec 14, 2005 13.34 13.47 13.34 13.42 14,218 +0.10(+0.73%)
Dec 13, 2005 13.36 13.47 13.30 13.32 18,174 +0.00(+0.00%)
Dec 12, 2005 13.15 13.36 13.15 13.32 27,942 +0.15(+1.17%)
Dec 09, 2005 13.09 13.18 13.09 13.17 9,149 +0.08(+0.62%)
Dec 08, 2005 13.18 13.19 13.03 13.09 13,847 -0.11(-0.86%)
Dec 07, 2005 13.14 13.22 13.12 13.20 37,215 +0.11(+0.86%)
Dec 06, 2005 13.02 13.17 13.01 13.09 26,582 +0.11(+0.81%)
Dec 05, 2005 12.97 13.03 12.97 12.98 37,091 +0.00(+0.00%)
Dec 02, 2005 12.96 13.08 12.96 12.98 6,800 +0.05(+0.38%)
Dec 01, 2005 12.82 12.94 12.82 12.93 34,618 +0.15(+1.20%)
Nov 30, 2005 12.76 12.81 12.76 12.78 60,953 +0.08(+0.64%)
Nov 29, 2005 12.66 12.77 12.66 12.70 18,545 -0.08(-0.63%)
Nov 28, 2005 12.78 12.92 12.78 12.78 35,360 +0.05(+0.38%)
Nov 25, 2005 12.70 12.74 12.70 12.73 1,978 +0.04(+0.32%)
Nov 23, 2005 12.67 12.69 12.67 12.69 8,407 +0.12(+0.97%)
Nov 22, 2005 12.58 12.58 12.54 12.57 7,541 -0.06(-0.45%)
Nov 21, 2005 12.69 12.72 12.58 12.63 18,051 +0.01(+0.07%)
Nov 18, 2005 12.59 12.66 12.54 12.62 26,458 +0.07(+0.58%)
Nov 17, 2005 12.54 12.62 12.49 12.54 12,734 +0.09(+0.71%)
Nov 16, 2005 12.50 12.60 12.46 12.46 8,778 +0.00(+0.00%)
Nov 15, 2005 12.45 12.53 12.43 12.46 14,589 -0.04(-0.32%)
Nov 14, 2005 12.39 12.57 12.39 12.50 14,342 -0.06(-0.45%)
Nov 11, 2005 12.54 12.55 12.52 12.55 7,294 +0.15(+1.17%)
Nov 10, 2005 12.36 12.41 12.32 12.41 8,654 +0.11(+0.86%)
Nov 09, 2005 12.31 12.41 12.30 12.30 13,352 +0.09(+0.73%)
Nov 08, 2005 12.27 12.30 12.21 12.21 20,647 -0.04(-0.33%)
Nov 07, 2005 12.21 12.25 12.21 12.25 9,520 +0.00(+0.00%)
Nov 04, 2005 12.26 12.32 12.24 12.25 27,818 +0.06(+0.46%)
Nov 03, 2005 12.34 12.34 12.18 12.20 5,563 -0.11(-0.85%)
Nov 02, 2005 12.21 12.30 12.21 12.30 20,894 +0.11(+0.93%)
Nov 01, 2005 12.17 12.21 12.05 12.19 31,651 +0.15(+1.21%)
Oct 31, 2005 12.08 12.13 11.98 12.04 37,956 +0.15(+1.29%)
Oct 28, 2005 11.80 11.89 11.77 11.89 25,593 +0.02(+0.20%)
Oct 27, 2005 11.97 11.97 11.87 11.87 18,422 -0.17(-1.41%)
Oct 26, 2005 12.01 12.10 11.97 12.04 10,014 +0.04(+0.34%)
Oct 25, 2005 12.04 12.04 11.96 11.99 14,589 +0.02(+0.20%)
Oct 24, 2005 11.87 12.01 11.85 11.97 20,647 +0.09(+0.75%)
Oct 21, 2005 11.97 11.97 11.87 11.88 28,560 -0.09(-0.74%)
Oct 20, 2005 12.01 12.04 11.97 11.97 19,658 -0.09(-0.74%)
Oct 19, 2005 12.12 12.12 11.78 12.06 48,837 -0.21(-1.71%)
Oct 18, 2005 12.37 12.38 12.27 12.27 14,589 -0.11(-0.91%)
Oct 17, 2005 12.41 12.43 12.37 12.38 4,327 +0.01(+0.07%)
Oct 14, 2005 12.25 12.37 12.25 12.37 33,629 +0.12(+0.99%)
Oct 13, 2005 12.47 12.51 12.17 12.25 59,593 -0.27(-2.19%)
Oct 12, 2005 12.66 12.66 12.53 12.53 26,334 -0.23(-1.78%)
Oct 11, 2005 12.76 12.80 12.72 12.76 20,152 +0.06(+0.51%)
Oct 10, 2005 12.71 12.78 12.69 12.69 49,578 +0.03(+0.26%)
Oct 07, 2005 12.63 12.66 12.62 12.66 50,444 +0.08(+0.64%)
Oct 06, 2005 12.82 12.82 12.58 12.58 24,233 -0.33(-2.57%)
Oct 05, 2005 13.06 13.06 12.91 12.91 44,509 -0.22(-1.66%)
Oct 04, 2005 13.08 13.21 13.06 13.13 26,829 +0.06(+0.43%)
Oct 03, 2005 13.12 13.12 12.90 13.07 29,178 -0.04(-0.31%)
Sep 30, 2005 12.98 13.18 12.94 13.11 57,615 +0.25(+1.95%)
Sep 29, 2005 12.84 12.98 12.82 12.86 51,309 +0.12(+0.95%)
Sep 28, 2005 12.77 12.79 12.72 12.74 15,454 +0.09(+0.70%)
Sep 27, 2005 12.66 12.76 12.60 12.65 25,593 -0.08(-0.64%)
Sep 26, 2005 12.73 12.78 12.65 12.73 51,927 +0.16(+1.29%)
Sep 23, 2005 12.57 12.86 12.52 12.57 25,469 -0.26(-2.02%)
Sep 22, 2005 12.90 12.90 12.83 12.83 17,556 -0.12(-0.94%)
Sep 21, 2005 12.96 12.99 12.91 12.95 13,352 -0.02(-0.19%)
Sep 20, 2005 12.97 13.09 12.97 12.97 45,127 +0.10(+0.75%)
Sep 19, 2005 12.93 12.93 12.86 12.88 14,218 -0.04(-0.31%)
Sep 16, 2005 12.85 12.92 12.85 12.92 8,778 +0.10(+0.76%)
Sep 15, 2005 12.81 12.90 12.80 12.82 9,891 -0.02(-0.19%)
Sep 14, 2005 12.82 12.87 12.82 12.84 20,276 +0.05(+0.38%)
Sep 13, 2005 12.83 12.83 12.71 12.80 64,786 -0.07(-0.57%)
Sep 12, 2005 12.89 12.92 12.84 12.87 42,407 -0.01(-0.06%)
Sep 09, 2005 12.87 12.88 12.85 12.88 102,866 +0.02(+0.13%)
Sep 08, 2005 12.87 12.89 12.83 12.86 36,349 -0.02(-0.19%)
Sep 07, 2005 12.83 12.88 12.81 12.88 15,207 +0.10(+0.76%)
Sep 06, 2005 12.66 12.80 12.66 12.79 45,498 +0.02(+0.13%)
Sep 02, 2005 12.70 12.77 12.70 12.77 16,938 +0.15(+1.22%)
Sep 01, 2005 12.50 12.66 12.50 12.62 64,786 +0.11(+0.91%)
Aug 31, 2005 12.46 12.52 12.45 12.50 59,593 +0.00(+0.03%)
Aug 30, 2005 12.77 12.77 12.47 12.50 30,291 -0.20(-1.55%)
Aug 29, 2005 12.84 12.84 12.70 12.70 10,261 -0.17(-1.32%)
Aug 26, 2005 12.88 12.88 12.86 12.87 6,429 +0.00(+0.00%)
Aug 25, 2005 12.86 12.94 12.86 12.87 11,869 +0.01(+0.06%)
Aug 24, 2005 12.92 12.93 12.86 12.86 18,051 -0.11(-0.87%)
Aug 23, 2005 12.92 13.01 12.89 12.97 16,814 +0.06(+0.44%)
Aug 22, 2005 12.96 12.98 12.88 12.92 42,036 -0.06(-0.44%)
Aug 19, 2005 13.04 13.10 12.92 12.97 10,261 -0.13(-0.99%)
Aug 18, 2005 13.18 13.18 13.06 13.10 24,603 -0.11(-0.86%)
Aug 17, 2005 13.25 13.25 13.20 13.22 32,022 -0.11(-0.85%)
Aug 16, 2005 13.39 13.42 13.32 13.33 29,054 -0.14(-1.02%)
Aug 15, 2005 13.47 13.50 13.35 13.47 73,688 +0.32(+2.40%)
Aug 12, 2005 13.26 13.26 13.15 13.15 36,967 -0.12(-0.91%)
Aug 11, 2005 13.23 13.31 13.23 13.27 49,702 +0.05(+0.37%)
Aug 10, 2005 13.11 13.25 13.11 13.22 25,222 +0.16(+1.24%)
Aug 09, 2005 12.98 13.10 12.98 13.06 35,236 +0.06(+0.50%)
Aug 08, 2005 13.04 13.14 12.99 13.00 34,989 -0.19(-1.47%)
Aug 05, 2005 13.18 13.27 13.18 13.19 24,851 -0.14(-1.03%)
Aug 04, 2005 13.30 13.35 13.28 13.33 50,444 +0.03(+0.24%)
Aug 03, 2005 13.26 13.30 13.22 13.30 66,393 +0.11(+0.86%)
Aug 02, 2005 13.01 13.18 13.01 13.18 55,884 +0.30(+2.32%)
Aug 01, 2005 12.92 12.93 12.82 12.88 16,320 +0.02(+0.13%)
Jul 29, 2005 12.89 12.94 12.84 12.87 12,116 -0.02(-0.19%)
Jul 28, 2005 12.73 12.90 12.72 12.89 28,807 +0.12(+0.95%)
Jul 27, 2005 12.83 12.85 12.77 12.77 13,847 -0.02(-0.19%)
Jul 26, 2005 12.70 12.84 12.70 12.80 40,553 -0.06(-0.50%)
Jul 25, 2005 12.74 12.92 12.74 12.86 38,451 +0.09(+0.70%)
Jul 22, 2005 12.78 12.80 12.70 12.77 20,647 -0.05(-0.38%)
Jul 21, 2005 12.69 12.83 12.69 12.82 25,716 +0.19(+1.54%)
Jul 20, 2005 12.58 12.63 12.56 12.63 10,632 -0.02(-0.19%)
Jul 19, 2005 12.62 12.65 12.58 12.65 11,003 +0.06(+0.51%)
Jul 18, 2005 12.62 12.67 12.54 12.59 22,502 +0.02(+0.13%)
Jul 15, 2005 12.51 12.57 12.48 12.57 9,396 +0.04(+0.32%)
Jul 14, 2005 12.48 12.54 12.48 12.53 6,058 +0.11(+0.85%)
Jul 13, 2005 12.50 12.51 12.42 12.42 12,363 +0.02(+0.20%)
Jul 12, 2005 12.37 12.42 12.37 12.40 15,949 +0.06(+0.52%)
Jul 11, 2005 12.32 12.37 12.26 12.33 14,342 +0.18(+1.46%)
Jul 08, 2005 12.21 12.21 12.13 12.16 22,625 +0.02(+0.20%)
Jul 07, 2005 12.21 12.21 12.13 12.13 17,556 -0.10(-0.79%)
Jul 06, 2005 12.29 12.30 12.18 12.23 13,971 -0.10(-0.79%)
Jul 05, 2005 12.31 12.37 12.27 12.33 13,971 +0.05(+0.40%)
Jul 01, 2005 12.29 12.31 12.24 12.28 3,214 -0.06(-0.46%)
Jun 30, 2005 12.37 12.37 12.29 12.33 3,214 -0.03(-0.26%)
Jun 29, 2005 12.37 12.37 12.32 12.37 11,992 +0.06(+0.53%)
Jun 28, 2005 12.29 12.36 12.25 12.30 13,600 +0.05(+0.40%)
Jun 27, 2005 12.29 12.40 12.25 12.25 18,422 -0.05(-0.39%)
Jun 24, 2005 12.23 12.30 12.23 12.30 7,541 +0.02(+0.20%)
Jun 23, 2005 12.26 12.33 12.25 12.28 46,611 +0.08(+0.66%)
Jun 22, 2005 12.17 12.30 12.17 12.20 18,545 +0.10(+0.80%)
Jun 21, 2005 12.15 12.20 12.10 12.10 5,563 -0.02(-0.13%)
Jun 20, 2005 12.21 12.21 12.12 12.12 22,749 -0.10(-0.80%)
Jun 17, 2005 12.13 12.25 12.09 12.21 34,742 +0.04(+0.33%)
Jun 16, 2005 12.17 12.18 12.06 12.17 13,352 +0.02(+0.20%)
Jun 15, 2005 12.05 12.21 12.01 12.15 32,640 +0.14(+1.14%)
Jun 14, 2005 11.99 12.09 11.99 12.01 29,302 -0.04(-0.34%)
Jun 13, 2005 12.07 12.17 12.00 12.05 33,505 -0.04(-0.33%)
Jun 10, 2005 12.05 12.13 11.99 12.09 21,883 +0.11(+0.95%)
Jun 09, 2005 12.05 12.05 11.98 11.98 15,702 -0.09(-0.74%)
Jun 08, 2005 12.06 12.12 12.06 12.07 17,680 +0.06(+0.47%)
Jun 07, 2005 12.05 12.05 11.93 12.01 14,589 -0.01(-0.07%)
Jun 06, 2005 12.05 12.08 12.02 12.02 34,742 -0.03(-0.27%)
Jun 03, 2005 12.05 12.05 12.00 12.05 28,931 +0.04(+0.34%)
Jun 02, 2005 12.01 12.09 11.98 12.01 13,352 +0.00(+0.00%)
Jun 01, 2005 11.85 12.01 11.85 12.01 24,109 +0.12(+1.02%)
May 31, 2005 11.98 12.09 11.82 11.89 40,305 -0.06(-0.47%)
May 27, 2005 11.85 11.98 11.79 11.95 36,596 +0.15(+1.30%)
May 26, 2005 11.65 11.82 11.65 11.79 16,814 +0.12(+1.04%)
May 25, 2005 11.73 11.74 11.65 11.67 11,745 -0.03(-0.28%)
May 24, 2005 11.72 11.73 11.66 11.70 31,527 +0.02(+0.14%)
May 23, 2005 11.65 11.73 11.61 11.69 14,342 +0.03(+0.28%)
May 20, 2005 11.74 11.75 11.65 11.65 10,261 -0.06(-0.55%)
May 19, 2005 11.81 11.84 11.72 11.72 13,229 -0.01(-0.07%)
May 18, 2005 11.61 11.77 11.61 11.73 35,607 +0.12(+1.05%)
May 17, 2005 11.49 11.61 11.39 11.61 13,229 +0.08(+0.70%)
May 16, 2005 11.61 11.61 11.49 11.53 7,541 -0.02(-0.20%)
May 13, 2005 11.61 11.61 11.49 11.55 9,149 -0.10(-0.85%)
May 12, 2005 11.70 11.77 11.65 11.65 5,316 -0.12(-1.03%)
May 11, 2005 11.77 11.77 11.70 11.77 4,945 +0.06(+0.55%)
May 10, 2005 11.88 11.92 11.70 11.70 9,643 -0.17(-1.43%)
May 09, 2005 11.82 11.88 11.81 11.87 8,778 +0.06(+0.55%)
May 06, 2005 11.82 11.88 11.81 11.81 11,003 +0.03(+0.28%)
May 05, 2005 11.71 11.93 11.71 11.78 11,992 +0.05(+0.41%)
May 04, 2005 11.58 11.73 11.57 11.73 16,567 +0.15(+1.26%)
May 03, 2005 11.61 11.61 11.57 11.58 14,836 +0.10(+0.85%)
May 02, 2005 11.44 11.57 11.43 11.49 15,454 +0.05(+0.42%)
Apr 29, 2005 11.35 11.44 11.35 11.44 15,083 +0.03(+0.28%)
Apr 28, 2005 11.42 11.47 11.37 11.40 18,298 +0.00(+0.00%)
Apr 27, 2005 11.40 11.45 11.37 11.40 10,261 -0.08(-0.70%)
Apr 26, 2005 11.59 11.59 11.49 11.49 16,072 -0.02(-0.21%)
Apr 25, 2005 11.57 11.63 11.50 11.51 70,720 -0.03(-0.28%)
Apr 22, 2005 11.63 11.64 11.52 11.54 36,225 -0.07(-0.63%)
Apr 21, 2005 11.37 11.65 11.37 11.61 17,062 +0.16(+1.41%)
Apr 20, 2005 11.61 11.61 11.42 11.45 23,738 -0.09(-0.77%)
Apr 19, 2005 11.40 11.54 11.40 11.54 11,251 +0.23(+2.07%)
Apr 18, 2005 11.32 11.36 11.24 11.31 18,051 -0.06(-0.50%)
Apr 15, 2005 11.57 11.57 11.34 11.36 20,029 -0.44(-3.77%)
Apr 14, 2005 11.82 11.82 11.65 11.81 14,712 -0.09(-0.75%)
Apr 13, 2005 11.92 12.00 11.90 11.90 45,869 +0.06(+0.48%)
Apr 12, 2005 11.81 11.84 11.78 11.84 8,283 +0.03(+0.27%)
Apr 11, 2005 11.70 11.92 11.69 11.81 83,455 -0.08(-0.68%)
Apr 08, 2005 12.05 12.08 11.89 11.89 17,556 -0.09(-0.74%)
Apr 07, 2005 11.90 12.00 11.90 11.98 13,229 +0.08(+0.68%)
Apr 06, 2005 11.89 12.09 11.89 11.90 29,549 +0.04(+0.34%)
Apr 05, 2005 11.81 11.87 11.75 11.86 10,880 +0.10(+0.83%)
Apr 04, 2005 11.76 11.85 11.73 11.76 21,018 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.