Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 54.63 55.12 53.91 54.75 146,522 -0.20(-0.36%)
Dec 28, 2007 55.58 55.66 54.70 54.95 233,393 +0.05(+0.09%)
Dec 27, 2007 56.89 56.89 54.84 54.90 374,581 -1.86(-3.28%)
Dec 26, 2007 56.02 57.38 55.93 56.76 194,659 +0.78(+1.39%)
Dec 24, 2007 55.48 56.20 55.19 55.98 63,885 +0.73(+1.32%)
Dec 21, 2007 54.89 55.58 53.56 55.25 540,890 +0.91(+1.67%)
Dec 20, 2007 53.58 54.59 52.77 54.34 387,724 +1.31(+2.47%)
Dec 19, 2007 53.55 53.99 52.75 53.03 307,774 -0.27(-0.51%)
Dec 18, 2007 51.14 53.64 51.08 53.30 476,025 +2.54(+5.00%)
Dec 17, 2007 51.89 52.10 50.76 50.76 290,348 -0.88(-1.70%)
Dec 14, 2007 51.79 52.10 51.14 51.64 299,514 -0.63(-1.21%)
Dec 13, 2007 51.08 52.27 50.85 52.27 238,624 +0.77(+1.50%)
Dec 12, 2007 51.16 52.16 50.76 51.50 308,062 +1.22(+2.43%)
Dec 11, 2007 52.03 52.73 50.19 50.28 266,745 -1.41(-2.73%)
Dec 10, 2007 53.03 53.26 51.52 51.69 323,800 -1.35(-2.55%)
Dec 07, 2007 54.87 54.87 52.63 53.04 222,022 -1.46(-2.68%)
Dec 06, 2007 52.10 54.83 51.78 54.50 345,169 +2.56(+4.93%)
Dec 05, 2007 51.36 52.42 50.86 51.94 335,654 +1.28(+2.53%)
Dec 04, 2007 48.25 50.75 47.47 50.66 534,155 +2.06(+4.24%)
Dec 03, 2007 48.30 49.09 48.10 48.60 175,102 +0.15(+0.31%)
Nov 30, 2007 49.09 49.09 47.84 48.45 287,248 -0.58(-1.18%)
Nov 29, 2007 48.46 49.49 48.45 49.03 201,027 +0.65(+1.34%)
Nov 28, 2007 48.95 49.24 47.74 48.38 472,986 +0.06(+0.12%)
Nov 27, 2007 48.96 49.58 47.16 48.32 428,355 -0.59(-1.21%)
Nov 26, 2007 49.94 50.67 48.71 48.91 310,825 -1.01(-2.02%)
Nov 23, 2007 50.34 50.95 49.18 49.92 95,815 +0.00(+0.00%)
Nov 21, 2007 49.05 51.02 48.81 49.92 305,490 +0.49(+0.99%)
Nov 20, 2007 49.13 49.91 48.05 49.43 254,511 +0.46(+0.94%)
Nov 19, 2007 49.54 49.83 48.77 48.97 236,271 -1.13(-2.26%)
Nov 16, 2007 50.57 50.79 49.41 50.10 324,873 -0.22(-0.44%)
Nov 15, 2007 51.98 51.98 49.36 50.32 355,104 -1.95(-3.73%)
Nov 14, 2007 50.35 52.94 50.35 52.27 502,472 +2.30(+4.60%)
Nov 13, 2007 49.69 50.35 48.50 49.97 382,260 +0.84(+1.71%)
Nov 12, 2007 51.00 51.13 49.03 49.13 369,996 -1.91(-3.74%)
Nov 09, 2007 52.08 52.15 50.33 51.04 453,723 -1.13(-2.17%)
Nov 08, 2007 51.15 53.71 50.96 52.17 540,281 -0.82(-1.55%)
Nov 07, 2007 51.66 53.29 50.88 52.99 1,253,557 +1.22(+2.36%)
Nov 06, 2007 49.03 51.97 48.98 51.77 464,131 +2.81(+5.74%)
Nov 05, 2007 49.48 49.54 47.90 48.96 221,467 -0.98(-1.96%)
Nov 02, 2007 48.97 50.31 48.15 49.94 238,557 +1.26(+2.59%)
Nov 01, 2007 50.80 51.81 48.47 48.68 258,835 -2.71(-5.27%)
Oct 31, 2007 50.26 51.77 49.61 51.39 330,859 +1.43(+2.86%)
Oct 30, 2007 50.93 50.93 49.63 49.96 302,403 -1.24(-2.42%)
Oct 29, 2007 50.60 51.29 50.18 51.20 318,812 +0.76(+1.51%)
Oct 26, 2007 48.80 51.20 48.76 50.44 306,598 +1.89(+3.89%)
Oct 25, 2007 48.25 48.56 46.50 48.55 385,878 +0.26(+0.54%)
Oct 24, 2007 46.84 48.85 46.21 48.29 251,866 +1.35(+2.88%)
Oct 23, 2007 46.70 47.30 46.18 46.94 240,965 +0.32(+0.69%)
Oct 22, 2007 45.64 46.80 44.57 46.62 355,100 +0.80(+1.75%)
Oct 19, 2007 48.38 48.57 45.59 45.82 499,153 -2.72(-5.60%)
Oct 18, 2007 47.42 48.63 47.07 48.54 433,205 -0.44(-0.90%)
Oct 17, 2007 49.87 49.91 48.35 48.98 306,537 -0.17(-0.35%)
Oct 16, 2007 48.03 49.85 47.83 49.15 489,510 +1.18(+2.46%)
Oct 15, 2007 47.39 48.47 46.90 47.97 425,580 +0.56(+1.18%)
Oct 12, 2007 46.48 47.75 46.15 47.41 260,247 +0.75(+1.61%)
Oct 11, 2007 48.22 48.34 45.63 46.66 402,736 -1.26(-2.63%)
Oct 10, 2007 48.14 50.56 47.70 47.92 1,048,765 -0.62(-1.28%)
Oct 09, 2007 46.37 48.75 46.06 48.54 507,836 +2.02(+4.34%)
Oct 08, 2007 46.50 47.17 45.81 46.52 244,049 -0.14(-0.30%)
Oct 05, 2007 46.05 47.00 45.41 46.66 370,342 +0.95(+2.08%)
Oct 04, 2007 45.57 46.39 44.86 45.71 482,118 +0.26(+0.57%)
Oct 03, 2007 45.45 45.87 44.62 45.45 318,321 -0.31(-0.68%)
Oct 02, 2007 44.63 45.76 44.07 45.76 543,889 +1.20(+2.69%)
Oct 01, 2007 44.79 45.25 43.90 44.56 398,624 -0.30(-0.67%)
Sep 28, 2007 46.01 46.12 44.80 44.86 376,957 -1.02(-2.22%)
Sep 27, 2007 45.51 46.23 44.61 45.88 312,636 +0.59(+1.30%)
Sep 26, 2007 45.48 45.79 44.34 45.29 176,091 -0.01(-0.02%)
Sep 25, 2007 44.44 45.47 44.02 45.30 335,083 +1.10(+2.49%)
Sep 24, 2007 44.69 45.15 43.57 44.20 243,177 -0.49(-1.10%)
Sep 21, 2007 44.02 45.21 44.02 44.69 428,326 +0.68(+1.54%)
Sep 20, 2007 44.82 45.01 43.62 44.01 398,323 -0.86(-1.92%)
Sep 19, 2007 45.08 45.48 44.63 44.87 243,702 +0.28(+0.63%)
Sep 18, 2007 43.45 44.85 42.83 44.59 289,332 +1.38(+3.19%)
Sep 17, 2007 43.69 43.72 42.82 43.21 461,752 -0.54(-1.23%)
Sep 14, 2007 43.45 44.10 43.21 43.75 346,641 +0.16(+0.37%)
Sep 13, 2007 44.18 44.31 43.59 43.59 348,484 -0.37(-0.84%)
Sep 12, 2007 43.00 44.20 42.31 43.96 701,537 +0.38(+0.87%)
Sep 11, 2007 42.99 43.90 42.82 43.58 310,412 +0.66(+1.54%)
Sep 10, 2007 43.15 43.52 42.07 42.92 542,655 -0.27(-0.63%)
Sep 07, 2007 43.30 43.48 42.45 43.19 456,231 -0.35(-0.80%)
Sep 06, 2007 42.14 43.96 41.99 43.54 802,910 +1.56(+3.72%)
Sep 05, 2007 40.71 42.20 40.65 41.98 522,873 +0.93(+2.27%)
Sep 04, 2007 39.19 41.74 39.04 41.05 381,660 +1.78(+4.53%)
Aug 31, 2007 39.33 39.80 39.14 39.27 378,835 +0.54(+1.39%)
Aug 30, 2007 38.57 39.36 38.31 38.73 394,839 -0.13(-0.33%)
Aug 29, 2007 37.67 39.36 37.63 38.86 350,914 +1.35(+3.60%)
Aug 28, 2007 38.06 38.48 37.31 37.51 438,383 -0.69(-1.81%)
Aug 27, 2007 38.81 38.98 37.95 38.20 426,029 -0.77(-1.98%)
Aug 24, 2007 39.57 39.92 38.77 38.97 310,352 -0.42(-1.07%)
Aug 23, 2007 40.45 40.47 39.10 39.39 428,716 -0.65(-1.62%)
Aug 22, 2007 39.90 40.62 39.14 40.04 446,850 +0.18(+0.45%)
Aug 21, 2007 40.46 40.46 39.02 39.86 405,370 -0.71(-1.75%)
Aug 20, 2007 41.40 41.40 39.73 40.57 430,970 -0.83(-2.00%)
Aug 17, 2007 41.76 42.21 40.01 41.40 546,448 +1.37(+3.42%)
Aug 16, 2007 38.59 40.21 37.52 40.03 748,065 +1.25(+3.22%)
Aug 15, 2007 38.86 40.28 38.33 38.78 782,806 +0.02(+0.05%)
Aug 14, 2007 39.13 40.10 37.60 38.76 655,127 -0.58(-1.47%)
Aug 13, 2007 41.49 41.49 39.15 39.34 599,578 -1.32(-3.25%)
Aug 10, 2007 41.57 41.98 39.05 40.66 984,187 -1.57(-3.72%)
Aug 09, 2007 41.25 44.46 39.79 42.23 1,451,211 +0.74(+1.78%)
Aug 08, 2007 39.23 44.10 39.23 41.49 2,306,326 +3.80(+10.08%)
Aug 07, 2007 35.96 38.15 35.87 37.69 1,470,839 +1.43(+3.94%)
Aug 06, 2007 35.90 36.39 34.51 36.26 633,832 +0.53(+1.48%)
Aug 03, 2007 35.96 37.53 35.66 35.73 487,449 -1.00(-2.72%)
Aug 02, 2007 36.39 37.05 35.85 36.73 393,998 +0.25(+0.69%)
Aug 01, 2007 36.41 37.38 35.39 36.48 414,901 -0.09(-0.25%)
Jul 31, 2007 36.31 37.32 36.31 36.57 635,278 +0.65(+1.81%)
Jul 30, 2007 35.66 36.34 35.11 35.92 338,832 +0.32(+0.90%)
Jul 27, 2007 35.53 36.36 34.96 35.60 566,820 -0.11(-0.31%)
Jul 26, 2007 35.86 38.12 35.00 35.71 590,985 -0.79(-2.16%)
Jul 25, 2007 36.46 36.77 35.50 36.50 702,325 +0.11(+0.30%)
Jul 24, 2007 37.50 37.54 35.75 36.39 1,186,882 -1.36(-3.60%)
Jul 23, 2007 38.75 38.75 37.73 37.75 558,143 -0.85(-2.20%)
Jul 20, 2007 39.83 39.93 38.40 38.60 643,023 -1.22(-3.06%)
Jul 19, 2007 39.19 39.97 39.19 39.82 623,429 +0.38(+0.96%)
Jul 18, 2007 38.67 39.44 38.49 39.44 486,272 +0.52(+1.34%)
Jul 17, 2007 39.01 39.60 38.25 38.92 799,189 -0.71(-1.79%)
Jul 16, 2007 40.52 40.52 39.48 39.63 581,839 -0.87(-2.15%)
Jul 13, 2007 39.02 40.75 38.57 40.50 1,925,972 +0.03(+0.07%)
Jul 12, 2007 41.61 41.96 39.97 40.47 1,065,384 -0.71(-1.72%)
Jul 11, 2007 42.79 43.15 41.01 41.18 758,897 -1.72(-4.01%)
Jul 10, 2007 43.07 43.68 42.55 42.90 485,374 -0.22(-0.51%)
Jul 09, 2007 42.65 43.31 42.62 43.12 525,859 +0.66(+1.55%)
Jul 06, 2007 42.44 42.75 42.14 42.46 592,292 +0.02(+0.05%)
Jul 05, 2007 42.30 42.71 42.15 42.44 566,051 +0.05(+0.12%)
Jul 03, 2007 41.25 42.49 41.25 42.39 414,444 +1.15(+2.79%)
Jul 02, 2007 41.50 41.59 40.16 41.24 992,380 -0.23(-0.55%)
Jun 29, 2007 41.64 42.86 41.44 41.47 1,568,727 -1.13(-2.65%)
Jun 28, 2007 43.20 43.91 42.50 42.60 615,165 -0.63(-1.46%)
Jun 27, 2007 42.79 43.23 42.07 43.23 751,975 +0.40(+0.93%)
Jun 26, 2007 44.30 44.41 42.62 42.83 879,660 -1.48(-3.34%)
Jun 25, 2007 44.80 45.16 44.05 44.31 792,771 -0.75(-1.66%)
Jun 22, 2007 45.70 45.70 44.48 45.06 474,165 -0.40(-0.88%)
Jun 21, 2007 45.60 45.97 44.42 45.46 889,828 +0.04(+0.09%)
Jun 20, 2007 46.68 47.49 45.29 45.42 1,134,100 -1.17(-2.51%)
Jun 19, 2007 46.87 47.05 46.43 46.59 526,000 -0.21(-0.45%)
Jun 18, 2007 46.47 47.70 46.32 46.80 902,200 +0.50(+1.08%)
Jun 15, 2007 46.09 46.45 45.88 46.30 1,020,300 +0.70(+1.54%)
Jun 14, 2007 45.78 45.95 44.72 45.60 890,200 +0.21(+0.46%)
Jun 13, 2007 44.68 45.81 44.35 45.39 775,600 +1.06(+2.39%)
Jun 12, 2007 43.20 44.97 43.11 44.33 977,800 +1.07(+2.47%)
Jun 11, 2007 42.60 43.40 42.49 43.26 434,961 +0.61(+1.43%)
Jun 08, 2007 42.46 42.77 42.05 42.65 744,895 +0.05(+0.12%)
Jun 07, 2007 43.10 43.34 42.45 42.60 838,261 -0.69(-1.59%)
Jun 06, 2007 42.85 43.46 42.24 43.29 1,340,029 +0.62(+1.45%)
Jun 05, 2007 42.70 43.93 42.31 42.67 1,073,951 +0.80(+1.91%)
Jun 04, 2007 40.88 42.00 40.88 41.87 602,830 +0.98(+2.40%)
Jun 01, 2007 40.93 41.39 40.31 40.89 727,410 +0.22(+0.54%)
May 31, 2007 40.75 40.97 40.00 40.67 465,093 -0.05(-0.12%)
May 30, 2007 39.27 40.75 39.25 40.72 436,977 +1.16(+2.93%)
May 29, 2007 38.90 39.90 38.85 39.56 489,116 +1.09(+2.83%)
May 25, 2007 38.56 39.00 38.13 38.47 217,450 +0.15(+0.39%)
May 24, 2007 39.00 39.00 37.86 38.32 538,854 -0.67(-1.72%)
May 23, 2007 39.45 39.85 38.96 38.99 456,746 -0.28(-0.71%)
May 22, 2007 39.71 40.19 39.23 39.27 473,964 -0.35(-0.88%)
May 21, 2007 38.70 40.19 38.70 39.62 612,940 +1.02(+2.64%)
May 18, 2007 37.50 39.24 37.50 38.60 1,175,088 +1.59(+4.30%)
May 17, 2007 36.21 37.55 36.08 37.01 493,593 +0.82(+2.27%)
May 16, 2007 35.86 36.32 35.15 36.19 716,621 +0.19(+0.53%)
May 15, 2007 36.68 37.10 35.93 36.00 707,701 -0.81(-2.20%)
May 14, 2007 36.86 37.96 36.70 36.81 600,940 -0.17(-0.46%)
May 11, 2007 36.72 37.60 35.93 36.98 774,832 +1.01(+2.81%)
May 10, 2007 36.79 37.11 35.91 35.97 560,930 -0.61(-1.67%)
May 09, 2007 37.29 38.18 36.25 36.58 1,777,251 -1.74(-4.54%)
May 08, 2007 38.06 38.40 37.15 38.32 501,612 +0.19(+0.50%)
May 07, 2007 37.77 38.30 37.56 38.13 330,865 +0.25(+0.66%)
May 04, 2007 38.74 38.74 37.62 37.88 464,457 -0.62(-1.61%)
May 03, 2007 38.14 38.88 37.77 38.50 561,249 +0.36(+0.94%)
May 02, 2007 37.41 38.66 37.26 38.14 514,546 +0.98(+2.64%)
May 01, 2007 36.79 37.24 36.47 37.16 668,942 +0.31(+0.84%)
Apr 30, 2007 38.10 38.46 36.80 36.85 469,532 -1.28(-3.36%)
Apr 27, 2007 37.02 38.79 36.82 38.13 970,475 +1.06(+2.86%)
Apr 26, 2007 36.62 37.09 36.05 37.07 401,793 +0.42(+1.15%)
Apr 25, 2007 36.67 37.14 35.85 36.65 480,046 +0.32(+0.88%)
Apr 24, 2007 37.06 37.06 36.00 36.33 367,231 -0.64(-1.73%)
Apr 23, 2007 35.90 37.25 35.90 36.97 593,815 +0.96(+2.67%)
Apr 20, 2007 35.49 36.13 35.28 36.01 763,832 +0.82(+2.33%)
Apr 19, 2007 36.19 36.55 35.10 35.19 901,050 -2.22(-5.93%)
Apr 18, 2007 37.12 37.47 36.68 37.41 789,366 +0.20(+0.54%)
Apr 17, 2007 37.19 37.73 36.87 37.21 263,254 +0.10(+0.27%)
Apr 16, 2007 36.99 37.34 36.80 37.11 278,642 +0.31(+0.84%)
Apr 13, 2007 36.96 37.17 36.58 36.80 552,947 -0.10(-0.27%)
Apr 12, 2007 36.28 37.24 36.23 36.90 474,522 +0.78(+2.16%)
Apr 11, 2007 36.07 36.39 35.92 36.12 391,281 -0.06(-0.17%)
Apr 10, 2007 35.65 36.50 35.52 36.18 465,269 +0.70(+1.97%)
Apr 09, 2007 35.78 35.86 35.35 35.48 302,597 -0.37(-1.03%)
Apr 05, 2007 35.13 35.95 34.81 35.85 328,385 +0.64(+1.82%)
Apr 04, 2007 34.72 35.36 34.52 35.21 271,747 +0.24(+0.69%)
Apr 03, 2007 34.90 35.12 34.54 34.97 371,619 -0.04(-0.11%)
Apr 02, 2007 34.89 35.39 34.44 35.01 347,644 +0.05(+0.14%)
Mar 30, 2007 34.97 35.49 34.74 34.96 484,975 -0.34(-0.96%)
Mar 29, 2007 35.04 35.58 34.76 35.30 491,467 +0.46(+1.32%)
Mar 28, 2007 34.55 35.39 34.55 34.84 1,211,454 +0.72(+2.11%)
Mar 27, 2007 33.50 34.50 32.82 34.12 890,320 +1.04(+3.14%)
Mar 26, 2007 33.00 33.32 32.61 33.08 391,036 +0.09(+0.27%)
Mar 23, 2007 32.77 33.11 32.66 32.99 318,693 +0.25(+0.76%)
Mar 22, 2007 32.42 33.25 32.42 32.74 460,947 +0.49(+1.52%)
Mar 21, 2007 31.39 32.38 31.35 32.25 503,683 +1.07(+3.43%)
Mar 20, 2007 30.78 31.57 30.61 31.18 497,532 +0.77(+2.53%)
Mar 19, 2007 30.05 30.43 29.96 30.41 246,348 +0.37(+1.23%)
Mar 16, 2007 29.77 30.33 29.77 30.04 643,385 +0.12(+0.40%)
Mar 15, 2007 30.41 30.41 29.38 29.92 334,338 +0.70(+2.40%)
Mar 14, 2007 29.39 29.83 28.60 29.22 473,066 -0.13(-0.44%)
Mar 13, 2007 30.37 30.62 29.31 29.35 283,987 -1.02(-3.36%)
Mar 12, 2007 29.91 30.38 29.76 30.37 205,388 -0.01(-0.03%)
Mar 09, 2007 30.92 31.28 30.26 30.38 356,015 -0.26(-0.85%)
Mar 08, 2007 30.75 31.38 30.62 30.64 427,847 +0.26(+0.86%)
Mar 07, 2007 29.87 31.13 29.59 30.38 380,509 +0.60(+2.01%)
Mar 06, 2007 29.01 29.96 29.00 29.78 280,141 +0.92(+3.19%)
Mar 05, 2007 29.30 29.74 28.66 28.86 326,720 -0.56(-1.90%)
Mar 02, 2007 30.76 30.87 29.34 29.42 401,079 -0.70(-2.32%)
Mar 01, 2007 30.96 30.96 29.95 30.12 578,511 -0.66(-2.14%)
Feb 28, 2007 31.00 31.47 30.31 30.78 299,998 -0.27(-0.87%)
Feb 27, 2007 31.51 31.73 30.46 31.05 557,903 -1.23(-3.81%)
Feb 26, 2007 31.99 32.32 31.32 32.28 257,312 +0.53(+1.67%)
Feb 23, 2007 32.25 32.53 31.64 31.75 225,780 -0.38(-1.18%)
Feb 22, 2007 31.65 32.17 31.50 32.13 216,147 +0.48(+1.52%)
Feb 21, 2007 31.66 32.21 31.34 31.65 223,121 -0.07(-0.22%)
Feb 20, 2007 31.58 31.88 31.16 31.72 263,571 +0.07(+0.22%)
Feb 16, 2007 31.17 31.73 30.88 31.65 535,529 +0.48(+1.54%)
Feb 15, 2007 30.84 31.27 30.62 31.17 527,218 +0.20(+0.65%)
Feb 14, 2007 30.70 31.26 30.49 30.97 365,362 +0.28(+0.91%)
Feb 13, 2007 30.01 30.70 29.69 30.69 205,002 +0.81(+2.71%)
Feb 12, 2007 30.02 30.11 29.55 29.88 266,792 -0.44(-1.45%)
Feb 09, 2007 30.51 30.73 30.05 30.32 250,366 -0.22(-0.72%)
Feb 08, 2007 30.11 30.88 29.75 30.54 312,308 +0.47(+1.56%)
Feb 07, 2007 29.60 30.14 29.32 30.07 433,483 +0.50(+1.69%)
Feb 06, 2007 30.26 30.54 29.48 29.57 303,471 -0.49(-1.63%)
Feb 05, 2007 30.11 30.59 29.99 30.06 343,788 -0.04(-0.13%)
Feb 02, 2007 29.67 30.17 29.46 30.10 640,472 +0.45(+1.52%)
Feb 01, 2007 28.80 29.75 28.32 29.65 559,205 +0.95(+3.31%)
Jan 31, 2007 28.76 28.90 28.16 28.70 492,295 +0.11(+0.38%)
Jan 30, 2007 27.93 28.93 27.83 28.59 294,055 +0.70(+2.51%)
Jan 29, 2007 27.86 28.47 27.54 27.89 200,004 -0.04(-0.14%)
Jan 26, 2007 27.62 28.00 27.44 27.93 141,254 +0.42(+1.53%)
Jan 25, 2007 28.49 28.49 27.47 27.51 168,217 -0.91(-3.20%)
Jan 24, 2007 28.55 28.55 27.79 28.42 344,102 -0.19(-0.66%)
Jan 23, 2007 27.53 28.66 27.35 28.61 277,928 +1.24(+4.53%)
Jan 22, 2007 27.79 28.21 27.24 27.37 181,245 -0.52(-1.86%)
Jan 19, 2007 26.90 27.97 26.71 27.89 212,394 +1.19(+4.46%)
Jan 18, 2007 27.38 27.62 26.70 26.70 266,312 -0.57(-2.09%)
Jan 17, 2007 27.35 27.69 27.19 27.27 279,791 -0.12(-0.44%)
Jan 16, 2007 27.43 28.17 27.28 27.39 311,176 -0.04(-0.15%)
Jan 12, 2007 26.50 27.54 26.50 27.43 365,235 +0.97(+3.67%)
Jan 11, 2007 25.71 26.75 25.63 26.46 545,254 +0.66(+2.56%)
Jan 10, 2007 25.95 26.24 25.54 25.80 255,116 -0.42(-1.60%)
Jan 09, 2007 26.44 26.69 25.80 26.22 291,891 -0.64(-2.38%)
Jan 08, 2007 26.51 27.15 26.29 26.86 390,816 +0.78(+2.99%)
Jan 05, 2007 26.32 26.65 25.82 26.08 901,249 -0.37(-1.40%)
Jan 04, 2007 26.90 27.14 26.12 26.45 737,075 -0.75(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.