Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2400 0.2400 0.2200 0.2200 47,000 -0.02(-8.33%)
Jul 30, 2009 0.2350 0.2400 0.2350 0.2400 10,000 +0.02(+9.09%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 28, 2009 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 24, 2009 0.2300 0.2300 0.2200 0.2200 4,500 +0.01(+4.76%)
Jul 23, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 20, 2009 0.2200 0.2300 0.2200 0.2300 47,055 +0.01(+4.55%)
Jul 17, 2009 0.2000 0.2200 0.2000 0.2200 57,185 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2300 0.2200 0.2200 23,000 -0.02(-8.33%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 13, 2009 0.2400 0.2400 0.2400 0.2400 4,200 +0.04(+20.00%)
Jul 10, 2009 0.2400 0.2400 0.2000 0.2000 25,800 -0.05(-20.00%)
Jul 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2009 0.2300 0.2500 0.2300 0.2500 3,200 +0.01(+4.17%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Jun 01, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
May 28, 2009 0.2600 0.2600 0.2600 0.2600 1,800 -0.02(-7.14%)
May 27, 2009 0.2950 0.2950 0.2700 0.2800 31,031 +0.03(+9.80%)
May 26, 2009 0.2800 0.2800 0.2550 0.2550 22,500 -0.05(-17.74%)
May 25, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 22, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.04(+14.81%)
May 21, 2009 0.3200 0.3200 0.2700 0.2700 29,500 +0.00(+0.00%)
May 20, 2009 0.3300 0.3300 0.2700 0.2700 59,000 -0.04(-12.90%)
May 19, 2009 0.3200 0.3200 0.3100 0.3100 6,700 +0.00(+0.00%)
May 15, 2009 0.2900 0.3300 0.2900 0.3100 39,217 +0.04(+14.81%)
May 14, 2009 0.2650 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
May 13, 2009 0.2600 0.2600 0.2400 0.2500 47,500 +0.02(+8.70%)
May 12, 2009 0.2900 0.2900 0.2300 0.2300 18,047 -0.07(-23.33%)
May 11, 2009 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
May 08, 2009 0.2950 0.2950 0.2700 0.2950 13,213 +0.02(+9.26%)
May 07, 2009 0.3100 0.3100 0.2400 0.2700 167,208 +0.00(+0.00%)
May 06, 2009 0.1900 0.2700 0.1900 0.2700 95,500 +0.09(+50.00%)
May 05, 2009 0.1800 0.1800 0.1800 0.1800 12,908 +0.00(+0.00%)
May 04, 2009 0.1800 0.1800 0.1800 0.1800 138,925 +0.00(+0.00%)
May 01, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1800 0.1700 0.1800 16,000 +0.01(+5.88%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 18,000 -0.01(-5.56%)
Apr 28, 2009 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Apr 27, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Apr 22, 2009 0.1800 0.1800 0.1700 0.1700 59,400 -0.01(-5.56%)
Apr 21, 2009 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+5.88%)
Apr 17, 2009 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Apr 13, 2009 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 09, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 08, 2009 0.1700 0.1700 0.1600 0.1650 13,000 -0.01(-2.94%)
Apr 06, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 03, 2009 0.1500 0.1700 0.1500 0.1700 2,500 +0.01(+6.25%)
Apr 02, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 01, 2009 0.1600 0.1600 0.1400 0.1600 33,000 +0.02(+14.29%)
Mar 30, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 26, 2009 0.1600 0.1700 0.1550 0.1700 43,845 +0.01(+6.25%)
Mar 25, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 24, 2009 0.1450 0.1650 0.1450 0.1650 18,000 +0.02(+10.00%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2009 0.1500 0.1800 0.1500 0.1500 50,300 -0.02(-11.76%)
Mar 18, 2009 0.1800 0.1800 0.1700 0.1700 87,774 +0.00(+0.00%)
Mar 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1700 0.1700 59,000 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 389,000 +0.01(+6.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0.1600 11,437 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1600 0.1600 1,064 -0.01(-5.88%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1700 0.1700 122,000 +0.01(+3.03%)
Mar 04, 2009 0.1850 0.1900 0.1650 0.1650 42,457 +0.03(+22.22%)
Mar 02, 2009 0.1500 0.1700 0.1350 0.1350 14,564 -0.05(-28.95%)
Feb 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2009 0.1900 0.1900 0.1900 0.1900 700,000 +0.01(+2.70%)
Feb 25, 2009 0.1600 0.1850 0.1600 0.1850 58,000 +0.05(+37.04%)
Feb 24, 2009 0.1350 0.1350 0.1350 0.1350 10,009 -0.01(-3.57%)
Feb 23, 2009 0.1500 0.1500 0.1400 0.1400 51,463 -0.01(-6.67%)
Feb 20, 2009 0.1600 0.1600 0.1500 0.1500 9,530 -0.02(-11.76%)
Feb 19, 2009 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Feb 17, 2009 0.1600 0.1800 0.1600 0.1800 5,600 +0.00(+0.00%)
Feb 13, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Feb 12, 2009 0.1500 0.1800 0.1500 0.1750 11,500 +0.02(+16.67%)
Feb 11, 2009 0.1500 0.1550 0.1500 0.1500 41,151 -0.01(-6.25%)
Feb 10, 2009 0.1550 0.1700 0.1500 0.1600 31,000 -0.02(-11.11%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Feb 04, 2009 0.1700 0.1900 0.1700 0.1900 20,000 +0.03(+18.75%)
Feb 03, 2009 0.1600 0.1600 0.1600 0.1600 10,498 +0.01(+3.23%)
Feb 02, 2009 0.1750 0.1750 0.1550 0.1550 21,000 -0.02(-11.43%)
Jan 30, 2009 0.1600 0.1750 0.1600 0.1750 10,500 +0.02(+16.67%)
Jan 29, 2009 0.1800 0.1800 0.1500 0.1500 114,163 -0.03(-16.67%)
Jan 28, 2009 0.1800 0.1800 0.1800 0.1800 125,500 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1850 0.1700 0.1800 13,000 +0.00(+0.00%)
Jan 23, 2009 0.1700 0.1850 0.1700 0.1800 34,000 +0.00(+0.00%)
Jan 22, 2009 0.1800 0.1800 0.1800 0.1800 16,207 +0.00(+0.00%)
Jan 21, 2009 0.1800 0.1800 0.1750 0.1800 59,053 -0.02(-7.69%)
Jan 20, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 19, 2009 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Jan 16, 2009 0.1950 0.1950 0.1950 0.1950 28,931 +0.01(+5.41%)
Jan 15, 2009 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 14, 2009 0.1950 0.1950 0.1750 0.1900 112,500 -0.01(-2.56%)
Jan 13, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2009 0.1950 0.1950 0.1950 0.1950 10,595 -0.01(-2.50%)
Jan 09, 2009 0.2150 0.2150 0.1750 0.2000 70,500 -0.03(-13.04%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0.2300 0.2300 19,479 -0.04(-14.81%)
Jan 06, 2009 0.2800 0.2800 0.2600 0.2700 17,800 +0.02(+8.00%)
Jan 05, 2009 0.2350 0.2500 0.2350 0.2500 35,000 +0.05(+25.00%)
Jan 02, 2009 0.2000 0.2000 0.2000 0.2000 18,800 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2000 364 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 150 +0.00(+0.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 876 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2350 0.1000 0.2100 14,400 +0.02(+10.53%)
Dec 23, 2008 0.2500 0.2500 0.1000 0.1900 106,900 -0.13(-40.62%)
Dec 22, 2008 0.2700 0.3200 0.2000 0.3200 90,320 +0.04(+12.28%)
Dec 19, 2008 0.3350 0.3350 0.2800 0.2850 17,547 -0.02(-5.00%)
Dec 18, 2008 0.3450 0.3450 0.2750 0.3000 8,500 -0.04(-13.04%)
Dec 17, 2008 0.3450 0.3450 0.3450 0.3450 3,600 +0.04(+13.11%)
Dec 16, 2008 0.3450 0.3450 0.3050 0.3050 4,434 -0.04(-11.59%)
Dec 15, 2008 0.3000 0.3450 0.3000 0.3450 9,925 +0.09(+38.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 73,358 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2500 0.2500 685,126 -0.05(-16.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 1,276 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 10,300 +0.05(+20.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.2500 0.2500 40,912 -0.06(-19.35%)
Dec 02, 2008 0.3100 0.3100 0.3100 0.3100 2,800 -0.07(-18.42%)
Dec 01, 2008 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Nov 28, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2008 0.4000 0.4000 0.3800 0.3800 15,000 -0.11(-22.45%)
Nov 26, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 182 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 5,300 +0.15(+42.86%)
Nov 20, 2008 0.4000 0.4000 0.3500 0.3500 5,900 -0.05(-12.50%)
Nov 19, 2008 0.3500 0.4000 0.3500 0.4000 121,550 -0.05(-11.11%)
Nov 18, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2008 0.4300 0.4500 0.4300 0.4500 2,610 -0.05(-10.00%)
Nov 14, 2008 0.4200 0.5000 0.4200 0.5000 8,000 +0.00(+0.00%)
Nov 13, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.09(-15.25%)
Nov 12, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 11, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 10, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.15(-20.27%)
Nov 07, 2008 0.7400 0.7400 0 +0.00(+0.00%)
Nov 06, 2008 0.5100 0.7400 0.5100 0.7400 11,000 +0.19(+34.55%)
Nov 05, 2008 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 3,500 +0.08(+15.38%)
Nov 03, 2008 0.6000 0.6000 0.5200 0.5200 15,001 -0.04(-7.14%)
Oct 31, 2008 0.6500 0.6500 0.5600 0.5600 38,000 -0.19(-25.33%)
Oct 30, 2008 0.8200 0.8200 0.7500 0.7500 3,500 +0.14(+22.95%)
Oct 29, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0.6100 0.6100 30,800 -0.09(-12.86%)
Oct 27, 2008 0.6000 0.7000 0.6000 0.7000 6,500 +0.14(+25.00%)
Oct 24, 2008 0.5500 0.6000 0.5500 0.5600 18,100 -0.04(-6.67%)
Oct 23, 2008 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 22, 2008 0.5500 0.6000 0.5000 0.6000 62,103 +0.08(+15.38%)
Oct 21, 2008 0.5200 0.5200 0.5200 0.5200 4,197 -0.18(-25.71%)
Oct 20, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Oct 17, 2008 0.6500 0.6500 0 +0.15(+30.00%)
Oct 16, 2008 0.7100 0.7100 0.5000 0.5000 17,494 -0.15(-23.08%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 1,131 +0.05(+8.33%)
Oct 14, 2008 0.7500 0.7500 0.6000 0.6000 2,000 -0.15(-20.00%)
Oct 10, 2008 0.5400 0.7500 0.5400 0.7500 10,500 +0.09(+13.64%)
Oct 09, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2008 0.6600 0.6600 0.6300 0.6600 2,000 +0.03(+4.76%)
Oct 07, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2008 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Oct 03, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2008 0.7500 0.7500 0.6300 0.6300 3,729 -0.02(-3.08%)
Oct 01, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Sep 30, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Sep 29, 2008 0.8100 0.8100 0.7000 0.7000 11,402 -0.25(-26.32%)
Sep 26, 2008 0.9500 0.9500 300 +0.00(+0.00%)
Sep 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 0.9500 0.9500 30,400 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9500 0.9300 0.9500 82,000 +0.02(+2.15%)
Sep 19, 2008 0.7000 0.9300 0.7000 0.9300 25,000 +0.08(+9.41%)
Sep 18, 2008 0.7000 0.8800 0.7000 0.8500 140,550 +0.20(+30.77%)
Sep 17, 2008 0.6500 0.7000 0.6500 0.6500 14,100 -0.01(-1.52%)
Sep 16, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.6600 0.6600 8,265 -0.04(-5.71%)
Sep 12, 2008 0.7000 0.7000 0.7000 0.7000 824 -0.15(-17.65%)
Sep 11, 2008 0.8500 0.8500 0.8500 0.8500 1,900 +0.20(+30.77%)
Sep 10, 2008 0.6500 0.6500 3 +0.00(+0.00%)
Sep 09, 2008 0.7600 0.7600 0.6500 0.6500 14,005 -0.11(-14.47%)
Sep 08, 2008 0.7500 0.8500 0.7500 0.7600 29,700 -0.04(-5.00%)
Sep 05, 2008 0.8000 0.8300 0.8000 0.8000 4,500 +0.00(+0.00%)
Sep 04, 2008 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Sep 03, 2008 0.8000 0 +0.00(+0.00%)
Sep 02, 2008 0.8600 0.8600 0.8000 0.8000 6,400 -0.06(-6.98%)
Aug 29, 2008 0.8500 0.8600 0.8500 0.8600 11,000 +0.11(+14.67%)
Aug 28, 2008 0.7500 0 +0.00(+0.00%)
Aug 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2008 0.7500 0 +0.00(+0.00%)
Aug 25, 2008 0.7700 0.7700 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 22, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2008 0.7600 350 +0.00(+0.00%)
Aug 20, 2008 0.8600 0.8600 0.7600 0.7600 21,000 -0.09(-10.59%)
Aug 19, 2008 0.8500 0 +0.00(+0.00%)
Aug 18, 2008 0.8500 0 +0.00(+0.00%)
Aug 15, 2008 0.8500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0.9500 0.8500 0.8500 2,700 -0.10(-10.53%)
Aug 13, 2008 0.9200 0.9500 0.9200 0.9500 11,450 +0.04(+4.40%)
Aug 12, 2008 0.8500 0.9100 0.8500 0.9100 2,000 +0.10(+12.35%)
Aug 11, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 07, 2008 0.8200 0.8200 0.8100 0.8100 42,500 -0.04(-4.71%)
Aug 06, 2008 0.9100 0.9100 0.8500 0.8500 3,000 +0.03(+3.66%)
Aug 05, 2008 0.8200 0.8200 0.8200 0.8200 2,390 +0.02(+2.50%)
Aug 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.