Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.760 7.940 7.760 7.820 111,287 +0.07(+0.90%)
Dec 30, 2010 7.910 7.970 7.690 7.750 357,035 -0.15(-1.90%)
Dec 29, 2010 8.000 8.100 7.850 7.900 217,607 -0.07(-0.88%)
Dec 28, 2010 8.050 8.130 7.900 7.970 248,525 -0.09(-1.12%)
Dec 27, 2010 7.930 8.100 7.930 8.060 91,400 +0.13(+1.64%)
Dec 23, 2010 8.070 8.130 7.880 7.930 361,379 -0.15(-1.86%)
Dec 22, 2010 8.060 8.270 7.610 8.080 1,183,705 -0.38(-4.49%)
Dec 21, 2010 8.750 8.830 8.250 8.460 903,903 -0.25(-2.87%)
Dec 20, 2010 8.250 8.720 8.240 8.710 791,581 +0.51(+6.22%)
Dec 17, 2010 8.090 8.220 8.000 8.200 485,747 +0.16(+1.99%)
Dec 16, 2010 8.000 8.170 7.995 8.040 599,417 +0.07(+0.88%)
Dec 15, 2010 7.800 7.970 7.720 7.970 368,760 +0.21(+2.71%)
Dec 14, 2010 7.740 7.780 7.690 7.760 306,019 +0.02(+0.26%)
Dec 13, 2010 7.550 7.760 7.500 7.740 380,280 +0.22(+2.93%)
Dec 10, 2010 7.490 7.580 7.470 7.520 149,576 +0.01(+0.13%)
Dec 09, 2010 7.280 7.660 7.220 7.510 428,566 +0.25(+3.44%)
Dec 08, 2010 7.150 7.290 7.140 7.260 186,278 +0.09(+1.26%)
Dec 07, 2010 7.270 7.330 7.170 7.170 155,568 -0.03(-0.42%)
Dec 06, 2010 7.110 7.390 7.110 7.200 344,395 +0.05(+0.70%)
Dec 03, 2010 6.920 7.170 6.920 7.150 335,722 +0.18(+2.58%)
Dec 02, 2010 6.930 7.000 6.900 6.970 170,189 +0.02(+0.29%)
Dec 01, 2010 7.000 7.090 6.910 6.950 371,995 +0.02(+0.29%)
Nov 30, 2010 6.720 6.930 6.720 6.930 297,932 +0.11(+1.61%)
Nov 29, 2010 6.970 6.980 6.750 6.820 212,207 -0.18(-2.57%)
Nov 26, 2010 6.860 7.000 6.850 7.000 103,094 +0.02(+0.29%)
Nov 24, 2010 6.630 6.980 6.980 6.980 425,375 +0.40(+6.08%)
Nov 23, 2010 6.620 6.780 6.550 6.580 341,717 -0.12(-1.79%)
Nov 22, 2010 6.770 6.890 6.621 6.700 320,285 -0.07(-1.03%)
Nov 19, 2010 6.980 6.980 6.740 6.770 257,239 -0.14(-2.03%)
Nov 18, 2010 6.750 6.980 6.740 6.910 235,195 +0.23(+3.44%)
Nov 17, 2010 6.900 6.930 6.590 6.680 386,486 -0.21(-3.05%)
Nov 16, 2010 6.880 7.030 6.730 6.890 439,308 +0.00(+0.00%)
Nov 15, 2010 6.690 7.160 6.690 6.890 567,750 +0.23(+3.45%)
Nov 12, 2010 6.970 6.990 6.550 6.660 789,523 -0.37(-5.26%)
Nov 11, 2010 7.360 7.490 6.910 7.030 1,160,913 -0.46(-6.14%)
Nov 10, 2010 7.500 7.510 7.260 7.490 780,785 +0.10(+1.35%)
Nov 09, 2010 7.440 7.520 7.250 7.390 768,173 +0.06(+0.82%)
Nov 08, 2010 7.300 7.600 7.120 7.330 672,076 +0.14(+1.95%)
Nov 05, 2010 7.110 7.350 7.100 7.190 677,982 +0.10(+1.41%)
Nov 04, 2010 6.900 7.250 6.900 7.090 1,023,617 +0.24(+3.50%)
Nov 03, 2010 6.660 6.870 6.627 6.850 528,927 +0.24(+3.63%)
Nov 02, 2010 6.610 6.690 6.510 6.610 478,066 +0.11(+1.69%)
Nov 01, 2010 6.540 6.650 6.490 6.500 450,543 +0.04(+0.62%)
Oct 29, 2010 6.330 6.710 6.320 6.460 515,367 +0.14(+2.22%)
Oct 28, 2010 6.300 6.340 6.240 6.320 235,390 +0.05(+0.80%)
Oct 27, 2010 6.280 6.300 6.200 6.270 359,217 -0.03(-0.48%)
Oct 25, 2010 6.180 6.330 6.180 6.300 525,191 +0.09(+1.45%)
Oct 22, 2010 6.120 6.250 6.070 6.210 370,033 +0.13(+2.14%)
Oct 21, 2010 6.230 6.250 6.000 6.080 262,917 -0.10(-1.62%)
Oct 20, 2010 6.080 6.230 6.040 6.180 403,992 +0.19(+3.17%)
Oct 19, 2010 5.930 6.030 5.900 5.990 382,990 +0.06(+1.01%)
Oct 18, 2010 5.870 6.020 5.850 5.930 245,733 +0.02(+0.34%)
Oct 15, 2010 5.940 6.000 5.880 5.910 244,954 -0.01(-0.17%)
Oct 14, 2010 6.000 6.030 5.920 5.920 362,686 -0.05(-0.84%)
Oct 13, 2010 5.850 6.110 5.840 5.970 714,279 +0.16(+2.75%)
Oct 12, 2010 6.260 6.260 5.810 5.810 621,285 -0.48(-7.63%)
Oct 11, 2010 6.240 6.330 6.180 6.290 115,528 +0.09(+1.45%)
Oct 08, 2010 6.180 6.340 6.180 6.200 317,227 +0.01(+0.16%)
Oct 07, 2010 6.350 6.380 6.160 6.190 154,275 -0.09(-1.43%)
Oct 06, 2010 6.110 6.300 6.080 6.280 497,140 +0.04(+0.64%)
Oct 05, 2010 6.200 6.280 5.990 6.240 349,267 +0.08(+1.30%)
Oct 04, 2010 6.200 6.310 6.090 6.160 548,372 -0.10(-1.60%)
Oct 01, 2010 6.150 6.300 6.150 6.260 563,150 +0.17(+2.79%)
Sep 30, 2010 5.890 6.200 5.890 6.090 688,982 +0.23(+3.92%)
Sep 29, 2010 5.770 5.900 5.770 5.860 284,560 +0.05(+0.86%)
Sep 28, 2010 5.830 5.870 5.771 5.810 307,055 +0.02(+0.35%)
Sep 27, 2010 5.810 5.830 5.770 5.790 235,379 +0.03(+0.52%)
Sep 24, 2010 5.670 5.780 5.670 5.760 109,109 +0.02(+0.35%)
Sep 23, 2010 5.760 5.800 5.700 5.740 102,269 -0.03(-0.52%)
Sep 22, 2010 5.830 5.880 5.770 5.770 171,074 -0.05(-0.86%)
Sep 21, 2010 5.870 5.870 5.750 5.820 193,817 -0.01(-0.17%)
Sep 20, 2010 5.730 5.860 5.730 5.830 174,166 +0.11(+1.92%)
Sep 17, 2010 5.840 5.860 5.720 5.720 107,479 -0.18(-3.05%)
Sep 15, 2010 5.820 5.910 5.750 5.900 277,415 +0.07(+1.20%)
Sep 14, 2010 5.830 5.890 5.770 5.830 185,860 -0.03(-0.51%)
Sep 13, 2010 5.800 5.860 5.770 5.860 163,219 +0.11(+1.91%)
Sep 10, 2010 5.830 5.880 5.740 5.750 144,358 -0.08(-1.37%)
Sep 09, 2010 5.850 5.870 5.780 5.830 243,653 +0.02(+0.34%)
Sep 08, 2010 5.760 5.890 5.760 5.810 124,179 -0.04(-0.68%)
Sep 07, 2010 5.880 5.890 5.800 5.850 344,463 +0.00(+0.00%)
Sep 03, 2010 5.810 5.880 5.750 5.850 286,992 +0.09(+1.56%)
Sep 02, 2010 5.680 5.800 5.670 5.760 189,059 +0.04(+0.70%)
Sep 01, 2010 5.280 5.750 5.250 5.720 503,357 +0.48(+9.16%)
Aug 31, 2010 5.250 5.310 5.170 5.240 239,373 +0.02(+0.38%)
Aug 30, 2010 5.330 5.380 5.180 5.220 151,211 -0.16(-2.97%)
Aug 27, 2010 5.210 5.400 5.200 5.380 277,210 +0.19(+3.66%)
Aug 26, 2010 5.410 5.410 5.150 5.190 435,162 -0.16(-2.99%)
Aug 25, 2010 5.590 5.590 5.300 5.350 250,898 -0.26(-4.63%)
Aug 24, 2010 5.690 5.690 5.510 5.610 139,908 -0.13(-2.26%)
Aug 23, 2010 5.570 5.800 5.570 5.740 174,164 +0.17(+3.05%)
Aug 20, 2010 5.730 5.770 5.380 5.570 295,739 -0.31(-5.27%)
Aug 19, 2010 5.970 5.980 5.760 5.880 318,252 -0.09(-1.51%)
Aug 18, 2010 5.760 6.020 5.750 5.970 480,554 +0.20(+3.47%)
Aug 17, 2010 5.790 5.830 5.640 5.770 446,100 +0.09(+1.58%)
Aug 16, 2010 5.640 5.760 5.490 5.680 560,770 +0.06(+1.07%)
Aug 13, 2010 5.530 5.630 5.480 5.620 305,598 +0.03(+0.54%)
Aug 12, 2010 5.260 5.680 5.150 5.590 641,180 +0.29(+5.47%)
Aug 11, 2010 5.750 5.840 5.290 5.300 1,016,395 -0.31(-5.53%)
Aug 10, 2010 5.770 5.770 5.500 5.610 579,989 -0.01(-0.18%)
Aug 09, 2010 5.570 5.640 5.340 5.620 418,627 +0.12(+2.18%)
Aug 06, 2010 5.290 5.610 5.240 5.500 609,958 +0.19(+3.58%)
Aug 05, 2010 5.400 5.400 5.280 5.310 206,569 -0.09(-1.67%)
Aug 04, 2010 5.410 5.490 5.300 5.400 605,214 +0.00(+0.00%)
Aug 03, 2010 5.120 5.490 5.120 5.400 885,100 +0.34(+6.72%)
Aug 02, 2010 5.090 5.130 5.022 5.060 129,120 +0.03(+0.60%)
Jul 30, 2010 5.030 5.100 5.000 5.030 101,013 -0.04(-0.79%)
Jul 29, 2010 5.070 5.160 5.030 5.070 439,969 +0.02(+0.40%)
Jul 28, 2010 5.040 5.090 4.950 5.050 87,302 +0.04(+0.80%)
Jul 27, 2010 5.100 5.150 5.000 5.010 144,363 -0.09(-1.76%)
Jul 26, 2010 5.040 5.100 4.980 5.100 162,825 +0.06(+1.19%)
Jul 23, 2010 4.920 5.070 4.920 5.040 174,631 +0.12(+2.44%)
Jul 22, 2010 4.850 5.020 4.850 4.920 554,698 +0.12(+2.50%)
Jul 21, 2010 4.870 4.880 4.800 4.800 102,561 -0.07(-1.44%)
Jul 20, 2010 4.550 4.890 4.530 4.870 291,218 +0.29(+6.33%)
Jul 19, 2010 4.480 4.580 4.460 4.580 135,955 +0.07(+1.55%)
Jul 16, 2010 4.520 4.550 4.490 4.510 57,030 -0.05(-1.10%)
Jul 15, 2010 4.640 4.670 4.520 4.560 183,371 -0.11(-2.36%)
Jul 14, 2010 4.800 4.840 4.620 4.670 255,577 -0.02(-0.43%)
Jul 13, 2010 4.460 4.720 4.400 4.690 267,092 +0.32(+7.32%)
Jul 12, 2010 4.450 4.500 3.980 4.370 123,412 -0.12(-2.67%)
Jul 09, 2010 4.410 4.500 4.310 4.490 105,219 +0.05(+1.13%)
Jul 08, 2010 4.320 4.470 4.210 4.440 88,246 +0.19(+4.47%)
Jul 07, 2010 4.000 4.280 4.000 4.250 198,731 +0.23(+5.72%)
Jul 06, 2010 4.070 4.220 4.020 4.020 198,545 -0.15(-3.60%)
Jul 02, 2010 4.310 4.350 4.170 4.170 155,091 -0.09(-2.11%)
Jul 01, 2010 4.400 4.510 4.150 4.260 148,480 -0.12(-2.74%)
Jun 30, 2010 4.360 4.520 4.280 4.380 232,084 +0.06(+1.39%)
Jun 29, 2010 4.660 4.720 4.310 4.320 176,228 -0.47(-9.81%)
Jun 25, 2010 4.800 4.810 4.730 4.790 141,123 -0.03(-0.62%)
Jun 24, 2010 4.750 4.890 4.680 4.820 443,961 +0.11(+2.34%)
Jun 23, 2010 4.750 4.780 4.550 4.710 466,109 -0.07(-1.46%)
Jun 22, 2010 4.650 4.820 4.650 4.780 478,755 +0.15(+3.24%)
Jun 21, 2010 4.940 4.940 4.590 4.630 401,148 -0.26(-5.32%)
Jun 18, 2010 4.980 5.050 4.790 4.890 362,993 -0.16(-3.17%)
Jun 17, 2010 5.190 5.190 4.950 5.050 298,689 -0.08(-1.56%)
Jun 16, 2010 5.120 5.160 5.060 5.130 115,064 -0.03(-0.58%)
Jun 15, 2010 5.180 5.210 5.060 5.160 367,188 +0.13(+2.58%)
Jun 14, 2010 5.150 5.230 5.000 5.030 279,507 -0.02(-0.40%)
Jun 11, 2010 4.910 5.170 4.880 5.050 336,456 +0.10(+2.02%)
Jun 10, 2010 4.890 4.990 4.830 4.950 174,350 +0.15(+3.13%)
Jun 09, 2010 4.760 4.880 4.740 4.800 181,763 +0.05(+1.05%)
Jun 08, 2010 4.750 4.890 4.680 4.750 251,798 +0.00(+0.00%)
Jun 07, 2010 4.800 4.890 4.730 4.750 209,733 +0.00(+0.00%)
Jun 04, 2010 4.790 4.860 4.710 4.750 163,437 -0.17(-3.46%)
Jun 03, 2010 4.920 4.970 4.760 4.920 230,465 +0.05(+1.03%)
Jun 02, 2010 4.990 5.090 4.810 4.870 395,966 -0.12(-2.40%)
Jun 01, 2010 4.750 5.120 4.660 4.990 607,649 +0.27(+5.72%)
May 28, 2010 4.750 4.800 4.660 4.720 192,837 -0.03(-0.63%)
May 27, 2010 4.730 4.780 4.650 4.750 127,920 +0.11(+2.37%)
May 26, 2010 4.620 4.760 4.560 4.640 116,894 +0.04(+0.87%)
May 25, 2010 4.640 4.640 4.290 4.600 345,576 -0.17(-3.56%)
May 24, 2010 4.910 4.960 4.750 4.770 182,647 -0.06(-1.24%)
May 21, 2010 4.760 4.860 4.550 4.830 248,992 +0.03(+0.63%)
May 20, 2010 4.710 4.850 4.600 4.800 471,361 +0.07(+1.48%)
May 19, 2010 4.930 4.950 4.670 4.730 320,627 -0.23(-4.64%)
May 18, 2010 5.000 5.030 4.880 4.960 205,817 +0.03(+0.61%)
May 17, 2010 4.860 4.990 4.730 4.930 170,295 +0.07(+1.44%)
May 14, 2010 4.840 4.910 4.660 4.860 478,851 +0.05(+1.04%)
May 13, 2010 4.700 5.270 4.390 4.810 1,437,696 +0.25(+5.48%)
May 12, 2010 4.490 4.630 4.350 4.560 284,842 +0.11(+2.47%)
May 11, 2010 4.220 4.470 4.100 4.450 269,822 +0.35(+8.54%)
May 10, 2010 4.060 4.150 4.000 4.100 106,780 +0.15(+3.80%)
May 07, 2010 4.200 4.220 3.800 3.950 402,347 -0.25(-5.95%)
May 06, 2010 4.390 4.410 4.050 4.200 271,131 -0.24(-5.41%)
May 05, 2010 4.400 4.480 4.360 4.440 83,144 -0.05(-1.11%)
May 04, 2010 4.710 4.710 4.480 4.490 111,556 -0.24(-5.07%)
May 03, 2010 4.560 4.760 4.550 4.730 92,780 +0.20(+4.42%)
Apr 30, 2010 4.610 4.640 4.520 4.530 87,896 -0.05(-1.09%)
Apr 29, 2010 4.610 4.630 4.560 4.580 40,084 +0.03(+0.66%)
Apr 28, 2010 4.500 4.570 4.500 4.550 79,374 +0.04(+0.78%)
Apr 27, 2010 4.640 4.640 4.500 4.515 122,930 -0.14(-2.90%)
Apr 26, 2010 4.680 4.680 4.600 4.650 104,594 -0.03(-0.64%)
Apr 23, 2010 4.640 4.700 4.600 4.680 109,183 +0.04(+0.86%)
Apr 22, 2010 4.600 4.650 4.590 4.640 40,213 +0.04(+0.87%)
Apr 21, 2010 4.650 4.690 4.573 4.600 108,504 +0.00(+0.00%)
Apr 20, 2010 4.600 4.650 4.590 4.600 84,247 +0.04(+0.88%)
Apr 19, 2010 4.570 4.590 4.260 4.560 125,141 -0.05(-1.08%)
Apr 16, 2010 4.660 4.670 4.526 4.610 68,036 -0.05(-1.07%)
Apr 15, 2010 4.670 4.710 4.610 4.660 113,388 +0.05(+1.08%)
Apr 14, 2010 4.550 4.640 4.480 4.610 96,690 +0.04(+0.88%)
Apr 13, 2010 4.590 4.650 4.500 4.570 195,056 +0.02(+0.44%)
Apr 12, 2010 4.400 4.590 4.330 4.550 310,529 +0.15(+3.41%)
Apr 09, 2010 4.200 4.400 4.190 4.400 112,623 +0.19(+4.51%)
Apr 08, 2010 4.210 4.300 4.180 4.210 108,695 -0.05(-1.17%)
Apr 07, 2010 4.150 4.330 4.150 4.260 108,250 +0.14(+3.40%)
Apr 06, 2010 4.100 4.180 4.080 4.120 73,386 +0.03(+0.73%)
Apr 05, 2010 4.160 4.171 4.060 4.090 84,706 -0.07(-1.68%)
Apr 01, 2010 4.150 4.160 4.160 4.160 116,700 +0.01(+0.24%)
Mar 31, 2010 4.210 4.230 4.120 4.150 46,968 -0.06(-1.43%)
Mar 30, 2010 4.160 4.230 4.160 4.210 232,531 +0.04(+0.96%)
Mar 29, 2010 4.100 4.200 4.100 4.170 151,528 +0.08(+1.96%)
Mar 26, 2010 4.040 4.130 4.040 4.090 199,931 +0.06(+1.49%)
Mar 25, 2010 3.900 4.120 3.900 4.030 305,014 +0.14(+3.60%)
Mar 24, 2010 3.880 3.910 3.440 3.890 841,653 +0.01(+0.26%)
Mar 23, 2010 3.890 3.940 3.850 3.880 168,389 -0.05(-1.27%)
Mar 22, 2010 3.910 4.000 3.820 3.930 172,768 +0.02(+0.51%)
Mar 19, 2010 3.930 3.950 3.900 3.910 152,764 -0.01(-0.26%)
Mar 18, 2010 3.960 4.120 3.920 3.920 138,540 -0.03(-0.76%)
Mar 17, 2010 3.950 3.960 3.840 3.950 205,517 +0.00(+0.00%)
Mar 16, 2010 3.990 3.990 3.870 3.950 170,467 -0.01(-0.25%)
Mar 15, 2010 3.930 4.010 3.830 3.960 206,193 +0.05(+1.28%)
Mar 12, 2010 4.050 4.050 3.910 3.910 266,065 -0.04(-1.01%)
Mar 11, 2010 3.700 4.060 3.640 3.950 617,290 +0.31(+8.52%)
Mar 10, 2010 3.370 3.640 3.370 3.640 278,218 +0.31(+9.31%)
Mar 09, 2010 3.340 3.440 3.300 3.330 100,895 +0.03(+0.91%)
Mar 08, 2010 3.390 3.630 3.300 3.300 213,485 -0.07(-2.08%)
Mar 05, 2010 3.310 3.400 3.250 3.370 181,450 +0.11(+3.37%)
Mar 04, 2010 3.190 3.300 3.190 3.260 188,341 +0.11(+3.49%)
Mar 03, 2010 3.140 3.280 3.140 3.150 194,345 -0.01(-0.32%)
Mar 02, 2010 3.050 3.160 3.040 3.160 114,715 +0.11(+3.61%)
Mar 01, 2010 3.000 3.070 3.000 3.050 89,109 +0.05(+1.67%)
Feb 26, 2010 3.090 3.090 2.950 3.000 163,985 -0.05(-1.64%)
Feb 25, 2010 3.090 3.140 2.940 3.050 141,176 -0.05(-1.61%)
Feb 24, 2010 3.040 3.110 3.010 3.100 133,021 +0.06(+1.97%)
Feb 23, 2010 3.000 3.040 2.960 3.040 69,864 +0.06(+2.01%)
Feb 22, 2010 2.910 3.020 2.880 2.980 109,067 +0.11(+3.83%)
Feb 19, 2010 2.990 3.014 2.870 2.870 103,739 -0.13(-4.33%)
Feb 18, 2010 2.900 3.000 2.880 3.000 79,308 +0.12(+4.17%)
Feb 17, 2010 2.810 2.900 2.750 2.880 98,247 +0.04(+1.41%)
Feb 16, 2010 2.850 2.880 2.750 2.840 143,424 +0.03(+1.07%)
Feb 12, 2010 2.810 2.810 2.810 2.810 158,400 -0.09(-3.10%)
Feb 11, 2010 2.710 2.900 2.690 2.900 95,390 +0.19(+7.01%)
Feb 10, 2010 2.750 2.770 2.650 2.710 313,874 -0.04(-1.45%)
Feb 09, 2010 2.770 2.800 2.730 2.750 154,774 -0.02(-0.72%)
Feb 08, 2010 2.780 2.820 2.740 2.770 159,053 -0.00(-0.18%)
Feb 05, 2010 2.760 2.800 2.710 2.775 212,113 +0.02(+0.91%)
Feb 04, 2010 2.850 2.880 2.710 2.750 337,951 -0.15(-5.17%)
Feb 03, 2010 2.950 2.950 2.880 2.900 245,875 -0.05(-1.69%)
Feb 02, 2010 2.940 2.990 2.920 2.950 112,728 +0.00(+0.00%)
Feb 01, 2010 2.920 3.030 2.900 2.950 478,995 +0.04(+1.37%)
Jan 29, 2010 3.000 3.030 2.860 2.910 272,518 -0.08(-2.68%)
Jan 28, 2010 3.130 3.170 2.950 2.990 959,556 -0.14(-4.47%)
Jan 27, 2010 3.040 3.140 2.930 3.130 203,471 +0.07(+2.29%)
Jan 26, 2010 3.120 3.160 3.060 3.060 503,500 -0.07(-2.24%)
Jan 25, 2010 3.220 3.230 3.050 3.130 202,279 -0.10(-3.10%)
Jan 22, 2010 3.100 3.280 3.071 3.230 343,159 +0.08(+2.54%)
Jan 21, 2010 3.250 3.280 3.140 3.150 200,604 +0.05(+1.61%)
Jan 20, 2010 3.170 3.190 3.070 3.100 201,298 -0.05(-1.59%)
Jan 19, 2010 3.170 3.270 3.110 3.150 167,431 -0.04(-1.25%)
Jan 15, 2010 3.160 3.190 3.190 3.190 212,800 +0.02(+0.63%)
Jan 14, 2010 3.230 3.240 3.150 3.170 101,931 -0.04(-1.25%)
Jan 13, 2010 3.120 3.271 3.120 3.210 432,409 +0.14(+4.56%)
Jan 12, 2010 3.140 3.160 3.070 3.070 167,861 -0.08(-2.54%)
Jan 11, 2010 3.160 3.220 3.130 3.150 204,558 +0.00(+0.16%)
Jan 08, 2010 3.180 3.230 3.080 3.145 354,620 -0.02(-0.47%)
Jan 07, 2010 3.210 3.240 3.080 3.160 458,055 -0.05(-1.56%)
Jan 06, 2010 3.310 3.340 3.200 3.210 229,408 -0.13(-3.89%)
Jan 05, 2010 3.350 3.370 3.300 3.340 204,778 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.