Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.640	7.664	7.449	7.621	49,805	+0.04(+0.57%)
Sep 29, 2010	7.596	7.652	7.497	7.577	51,023	-0.06(-0.81%)
Sep 28, 2010	7.646	7.724	7.453	7.640	67,866	+0.03(+0.41%)
Sep 27, 2010	7.745	7.758	7.584	7.608	30,838	-0.17(-2.23%)
Sep 24, 2010	7.590	7.801	7.478	7.782	82,360	+0.29(+3.90%)
Sep 23, 2010	7.490	7.535	7.391	7.490	52,693	-0.07(-0.90%)
Sep 22, 2010	7.571	7.608	7.391	7.559	71,429	+0.00(+0.00%)
Sep 21, 2010	7.310	7.751	7.310	7.559	63,012	-0.14(-1.78%)
Sep 20, 2010	7.230	7.695	7.186	7.695	51,608	+0.48(+6.72%)
Sep 17, 2010	7.422	7.528	7.211	7.211	75,887	-0.34(-4.52%)
Sep 15, 2010	7.602	7.602	7.236	7.553	50,466	+0.16(+2.10%)
Sep 14, 2010	7.478	7.503	7.366	7.397	41,690	-0.12(-1.65%)
Sep 13, 2010	7.298	7.596	7.248	7.522	76,417	+0.27(+3.68%)
Sep 10, 2010	7.186	7.279	7.018	7.254	56,224	+0.20(+2.82%)
Sep 09, 2010	7.242	7.242	7.043	7.056	13,498	-0.09(-1.22%)
Sep 08, 2010	7.068	7.168	7.018	7.143	50,235	+0.11(+1.59%)
Sep 07, 2010	7.329	7.329	7.018	7.031	37,800	-0.30(-4.07%)
Sep 03, 2010	7.155	7.360	7.105	7.329	45,754	+0.25(+3.51%)
Sep 02, 2010	7.317	7.391	7.056	7.081	59,019	-0.29(-3.96%)
Sep 01, 2010	7.136	7.422	7.062	7.372	66,035	+0.34(+4.77%)
Aug 31, 2010	6.907	7.136	6.907	7.037	41,980	+0.15(+2.16%)
Aug 30, 2010	7.310	7.310	6.882	6.888	63,738	-0.45(-6.18%)
Aug 27, 2010	7.217	7.379	6.981	7.341	97,082	+0.20(+2.87%)
Aug 26, 2010	7.298	7.354	7.136	7.136	82,999	-0.14(-1.96%)
Aug 25, 2010	7.161	7.388	7.161	7.279	89,347	+0.11(+1.56%)
Aug 24, 2010	7.267	7.379	7.143	7.168	89,309	-0.09(-1.20%)
Aug 23, 2010	7.348	7.410	7.236	7.254	52,355	-0.11(-1.52%)
Aug 20, 2010	7.298	7.447	7.273	7.366	103,058	+0.06(+0.76%)
Aug 19, 2010	7.416	7.509	7.304	7.310	72,543	-0.14(-1.92%)
Aug 18, 2010	7.453	7.503	7.310	7.453	41,893	-0.03(-0.41%)
Aug 17, 2010	7.435	7.590	7.435	7.484	54,512	+0.12(+1.60%)
Aug 16, 2010	7.267	7.391	7.236	7.366	58,320	+0.11(+1.45%)
Aug 13, 2010	7.323	7.671	7.248	7.261	100,988	-0.06(-0.85%)
Aug 12, 2010	7.236	7.453	7.236	7.323	43,088	-0.03(-0.42%)
Aug 11, 2010	7.478	7.515	7.199	7.354	139,379	-0.24(-3.11%)
Aug 10, 2010	7.689	7.795	7.472	7.590	61,751	-0.17(-2.24%)
Aug 09, 2010	7.677	7.789	7.441	7.764	58,436	+0.11(+1.46%)
Aug 06, 2010	7.664	7.826	7.422	7.652	56,559	-0.06(-0.81%)
Aug 05, 2010	7.882	7.950	7.664	7.714	45,219	-0.20(-2.59%)
Aug 04, 2010	7.956	8.006	7.826	7.919	42,880	-0.02(-0.31%)
Aug 03, 2010	7.894	8.118	7.832	7.944	76,324	+0.01(+0.08%)
Aug 02, 2010	7.925	7.987	7.789	7.938	60,924	+0.07(+0.95%)
Jul 30, 2010	7.664	7.994	7.658	7.863	127,963	+0.15(+1.93%)
Jul 29, 2010	7.795	7.919	7.646	7.714	88,814	+0.01(+0.08%)
Jul 28, 2010	7.794	7.868	7.677	7.708	49,868	-0.12(-1.57%)
Jul 27, 2010	8.145	8.237	7.782	7.831	160,313	-0.27(-3.34%)
Jul 26, 2010	7.899	8.114	7.794	8.102	75,322	+0.28(+3.54%)
Jul 23, 2010	7.339	7.929	7.314	7.825	168,176	+0.44(+5.91%)
Jul 22, 2010	7.253	7.425	7.210	7.388	95,530	+0.24(+3.36%)
Jul 21, 2010	7.419	7.449	7.142	7.148	89,247	-0.23(-3.09%)
Jul 20, 2010	7.259	7.382	7.197	7.376	53,266	+0.03(+0.42%)
Jul 19, 2010	7.357	7.499	7.228	7.345	50,802	+0.07(+1.02%)
Jul 16, 2010	7.548	7.622	7.228	7.271	104,483	-0.34(-4.45%)
Jul 15, 2010	7.683	7.683	7.548	7.609	36,984	-0.02(-0.32%)
Jul 14, 2010	7.609	7.646	7.517	7.634	29,597	-0.02(-0.32%)
Jul 13, 2010	7.554	7.677	7.431	7.659	95,348	+0.22(+2.89%)
Jul 12, 2010	7.529	7.573	7.388	7.443	55,639	-0.13(-1.71%)
Jul 09, 2010	7.548	7.579	7.431	7.573	80,409	+0.01(+0.16%)
Jul 08, 2010	7.616	7.677	7.456	7.560	82,408	+0.02(+0.33%)
Jul 07, 2010	7.351	7.665	7.351	7.536	96,881	+0.23(+3.11%)
Jul 06, 2010	7.406	7.511	7.240	7.308	52,678	+0.07(+0.93%)
Jul 02, 2010	7.474	7.517	7.130	7.240	63,626	-0.17(-2.32%)
Jul 01, 2010	7.400	7.566	7.283	7.413	85,056	-0.01(-0.17%)
Jun 30, 2010	7.376	7.443	7.357	7.425	99,968	+0.03(+0.42%)
Jun 29, 2010	7.493	7.493	7.296	7.394	134,755	-0.57(-7.11%)
Jun 25, 2010	7.370	7.979	7.274	7.960	887,716	+0.60(+8.10%)
Jun 24, 2010	7.499	7.542	7.296	7.363	54,521	-0.20(-2.60%)
Jun 23, 2010	7.536	7.622	7.517	7.560	36,719	+0.01(+0.08%)
Jun 22, 2010	7.677	7.954	7.536	7.554	58,601	-0.08(-1.05%)
Jun 21, 2010	7.609	7.689	7.573	7.634	84,114	+0.13(+1.72%)
Jun 18, 2010	7.628	7.628	7.499	7.505	105,975	-0.08(-1.05%)
Jun 17, 2010	7.622	7.622	7.486	7.585	15,552	+0.01(+0.16%)
Jun 16, 2010	7.529	7.689	7.468	7.573	56,132	-0.02(-0.24%)
Jun 15, 2010	7.585	7.597	7.449	7.591	87,948	+0.05(+0.65%)
Jun 14, 2010	7.689	7.689	7.511	7.542	87,259	-0.08(-1.05%)
Jun 11, 2010	7.505	7.646	7.351	7.622	70,585	+0.06(+0.73%)
Jun 10, 2010	7.603	7.634	7.413	7.566	129,632	+0.08(+1.07%)
Jun 09, 2010	7.566	7.566	7.376	7.486	68,443	-0.01(-0.08%)
Jun 08, 2010	7.511	7.511	7.271	7.493	81,121	-0.01(-0.08%)
Jun 07, 2010	7.277	7.726	7.277	7.499	111,105	+0.27(+3.74%)
Jun 04, 2010	7.616	7.616	7.203	7.228	111,650	-0.49(-6.37%)
Jun 03, 2010	7.640	7.751	7.520	7.720	72,204	+0.03(+0.40%)
Jun 02, 2010	7.388	7.689	7.363	7.689	103,987	+0.30(+4.08%)
Jun 01, 2010	7.449	7.511	7.376	7.388	55,235	-0.14(-1.80%)
May 28, 2010	7.683	7.646	7.431	7.523	80,282	-0.16(-2.08%)
May 27, 2010	7.659	7.689	7.560	7.683	81,496	+0.16(+2.13%)
May 26, 2010	7.609	7.689	7.493	7.523	40,033	-0.02(-0.24%)
May 25, 2010	7.326	7.597	7.179	7.542	125,804	+0.07(+0.91%)
May 24, 2010	7.548	7.698	7.456	7.474	55,439	-0.21(-2.72%)
May 21, 2010	7.671	7.745	7.609	7.683	124,032	-0.04(-0.56%)
May 20, 2010	7.819	7.917	7.708	7.726	142,200	-0.23(-2.86%)
May 19, 2010	7.948	8.059	7.942	7.954	68,802	+0.00(+0.00%)
May 18, 2010	8.225	8.280	7.948	7.954	81,007	-0.17(-2.12%)
May 17, 2010	8.169	8.243	8.022	8.126	73,693	-0.02(-0.23%)
May 14, 2010	8.200	8.243	8.035	8.145	105,141	-0.09(-1.12%)
May 13, 2010	7.997	8.341	7.997	8.237	91,668	+0.19(+2.37%)
May 12, 2010	7.991	8.059	7.972	8.046	93,147	+0.10(+1.32%)
May 11, 2010	7.991	8.059	7.942	7.942	105,052	-0.10(-1.30%)
May 10, 2010	7.929	8.052	7.911	8.046	74,275	+0.26(+3.32%)
May 07, 2010	7.862	7.868	7.745	7.788	130,205	-0.07(-0.94%)
May 06, 2010	7.874	8.231	7.782	7.862	159,004	-0.02(-0.31%)
May 05, 2010	7.892	7.929	7.856	7.886	78,554	+0.01(+0.16%)
May 04, 2010	7.868	7.880	7.819	7.874	61,422	-0.09(-1.16%)
May 03, 2010	7.880	8.077	7.708	7.966	87,441	+0.06(+0.70%)
Apr 30, 2010	7.929	7.972	7.911	7.911	63,600	-0.04(-0.46%)
Apr 29, 2010	7.874	7.979	7.843	7.948	80,827	+0.07(+0.94%)
Apr 28, 2010	7.770	7.886	7.770	7.874	38,901	+0.14(+1.81%)
Apr 27, 2010	7.746	7.917	7.728	7.734	141,771	-0.03(-0.39%)
Apr 26, 2010	7.697	7.862	7.697	7.764	56,511	+0.04(+0.47%)
Apr 23, 2010	7.691	7.758	7.527	7.728	88,501	+0.04(+0.48%)
Apr 22, 2010	7.636	7.725	7.496	7.691	48,751	-0.04(-0.47%)
Apr 21, 2010	7.740	7.740	7.655	7.728	54,128	-0.04(-0.47%)
Apr 20, 2010	7.685	7.764	7.624	7.764	28,399	+0.03(+0.39%)
Apr 19, 2010	7.685	7.789	7.618	7.734	46,380	+0.01(+0.16%)
Apr 16, 2010	7.813	7.813	7.691	7.722	88,912	-0.10(-1.25%)
Apr 15, 2010	7.801	7.886	7.776	7.819	114,160	+0.00(+0.00%)
Apr 14, 2010	7.368	7.886	7.353	7.819	95,013	+0.48(+6.56%)
Apr 13, 2010	7.234	7.350	7.124	7.338	123,485	+0.12(+1.69%)
Apr 12, 2010	7.124	7.362	7.124	7.216	116,892	+0.13(+1.81%)
Apr 09, 2010	7.246	7.283	7.076	7.088	72,945	-0.15(-2.10%)
Apr 08, 2010	7.088	7.271	7.076	7.240	69,655	+0.11(+1.54%)
Apr 07, 2010	7.118	7.173	7.076	7.130	42,128	-0.02(-0.26%)
Apr 06, 2010	7.118	7.191	7.033	7.149	42,512	-0.03(-0.42%)
Apr 05, 2010	7.009	7.179	6.942	7.179	65,100	+0.20(+2.79%)
Apr 01, 2010	6.960	6.984	6.984	6.984	47,256	+0.06(+0.88%)
Mar 31, 2010	6.826	6.970	6.826	6.923	91,113	+0.06(+0.89%)
Mar 30, 2010	6.795	6.905	6.722	6.862	49,384	+0.06(+0.90%)
Mar 29, 2010	6.911	6.966	6.753	6.801	69,872	-0.10(-1.50%)
Mar 26, 2010	6.942	7.039	6.856	6.905	50,170	-0.02(-0.35%)
Mar 25, 2010	7.039	7.051	6.917	6.929	41,539	-0.07(-0.96%)
Mar 24, 2010	7.015	7.082	6.954	6.996	51,616	-0.06(-0.86%)
Mar 23, 2010	7.033	7.082	6.948	7.057	39,900	+0.01(+0.09%)
Mar 22, 2010	6.966	7.063	6.887	7.051	31,548	+0.03(+0.43%)
Mar 19, 2010	6.972	7.191	6.893	7.021	162,331	+0.10(+1.41%)
Mar 18, 2010	7.015	7.015	6.887	6.923	37,157	-0.09(-1.30%)
Mar 17, 2010	6.881	7.191	6.881	7.015	118,128	+0.13(+1.86%)
Mar 16, 2010	6.905	6.905	6.838	6.887	30,354	-0.01(-0.09%)
Mar 15, 2010	6.838	7.063	6.783	6.893	70,614	-0.09(-1.22%)
Mar 12, 2010	6.996	7.027	6.850	6.978	71,206	-0.02(-0.26%)
Mar 11, 2010	6.929	7.009	6.765	6.996	72,524	+0.02(+0.26%)
Mar 10, 2010	6.917	7.009	6.807	6.978	80,185	+0.04(+0.62%)
Mar 09, 2010	6.862	6.966	6.814	6.935	54,883	+0.04(+0.62%)
Mar 08, 2010	6.893	6.905	6.765	6.893	85,762	-0.04(-0.53%)
Mar 05, 2010	6.765	6.929	6.649	6.929	99,220	+0.20(+2.90%)
Mar 04, 2010	6.710	6.759	6.640	6.734	49,496	+0.02(+0.36%)
Mar 03, 2010	6.734	6.795	6.600	6.710	299,966	-0.01(-0.09%)
Mar 02, 2010	6.399	6.740	6.381	6.716	211,049	+0.35(+5.56%)
Mar 01, 2010	6.277	6.381	6.253	6.363	129,253	+0.13(+2.15%)
Feb 26, 2010	6.131	6.271	6.131	6.228	69,058	-0.04(-0.68%)
Feb 25, 2010	6.241	6.271	6.107	6.271	62,933	-0.05(-0.87%)
Feb 24, 2010	6.283	6.387	6.186	6.326	96,262	+0.04(+0.58%)
Feb 23, 2010	6.033	6.302	6.033	6.289	606,206	+0.24(+3.93%)
Feb 22, 2010	6.125	6.125	6.040	6.052	122,783	-0.04(-0.70%)
Feb 19, 2010	6.088	6.100	6.070	6.094	125,748	+0.00(+0.00%)
Feb 18, 2010	6.094	6.113	6.058	6.094	141,851	+0.00(+0.00%)
Feb 17, 2010	6.107	6.125	6.058	6.094	215,714	-0.01(-0.20%)
Feb 16, 2010	6.174	6.219	6.070	6.107	122,860	-0.01(-0.20%)
Feb 12, 2010	6.107	6.119	6.119	6.119	131,924	-0.04(-0.69%)
Feb 11, 2010	6.046	6.180	6.009	6.161	220,378	+0.11(+1.81%)
Feb 10, 2010	6.046	6.131	6.003	6.052	86,441	-0.02(-0.40%)
Feb 09, 2010	6.149	6.149	5.960	6.076	109,382	+0.02(+0.40%)
Feb 08, 2010	6.161	6.161	6.009	6.052	95,669	-0.13(-2.17%)
Feb 05, 2010	5.979	6.210	5.966	6.186	134,518	+0.19(+3.15%)
Feb 04, 2010	6.137	6.137	5.942	5.997	148,914	-0.10(-1.70%)
Feb 03, 2010	6.052	6.155	6.052	6.100	147,417	+0.02(+0.40%)
Feb 02, 2010	6.137	6.210	6.070	6.076	233,247	-0.09(-1.38%)
Feb 01, 2010	6.332	6.332	6.052	6.161	248,243	-0.15(-2.41%)
Jan 29, 2010	6.417	6.417	6.314	6.314	226,994	-0.05(-0.86%)
Jan 28, 2010	6.381	6.442	6.186	6.369	287,242	+0.03(+0.48%)
Jan 27, 2010	6.296	6.350	6.266	6.338	212,600	+0.04(+0.67%)
Jan 26, 2010	6.332	6.453	6.260	6.296	188,085	-0.07(-1.04%)
Jan 25, 2010	6.549	6.549	6.356	6.362	98,476	-0.10(-1.49%)
Jan 22, 2010	6.266	6.639	6.206	6.459	399,656	+0.02(+0.37%)
Jan 21, 2010	6.543	6.567	6.398	6.435	86,469	-0.08(-1.20%)
Jan 20, 2010	6.609	6.645	6.453	6.513	178,702	-0.11(-1.73%)
Jan 19, 2010	6.627	6.648	6.597	6.627	123,237	+0.04(+0.55%)
Jan 15, 2010	6.754	6.591	6.591	6.591	98,591	-0.14(-2.06%)
Jan 14, 2010	6.627	6.730	6.567	6.730	106,875	+0.10(+1.55%)
Jan 13, 2010	6.627	6.670	6.495	6.627	179,001	+0.05(+0.83%)
Jan 12, 2010	6.748	6.808	6.507	6.573	153,092	-0.19(-2.85%)
Jan 11, 2010	6.838	6.838	6.730	6.766	84,672	-0.01(-0.18%)
Jan 08, 2010	6.778	6.796	6.730	6.778	41,451	+0.00(+0.00%)
Jan 07, 2010	6.772	6.826	6.676	6.778	133,926	+0.07(+1.08%)
Jan 06, 2010	6.856	6.904	6.688	6.706	78,325	-0.14(-2.11%)
Jan 05, 2010	6.898	6.898	6.838	6.850	111,443	-0.06(-0.87%)
Jan 04, 2010	6.904	6.929	6.826	6.911	148,043	+0.11(+1.59%)
Dec 31, 2009	6.724	6.802	6.802	6.802	123,986	+0.05(+0.80%)
Dec 30, 2009	6.664	6.754	6.627	6.748	94,149	+0.04(+0.63%)
Dec 29, 2009	6.742	6.766	6.537	6.706	121,353	+0.00(+0.00%)
Dec 28, 2009	6.694	6.718	6.621	6.706	82,612	+0.01(+0.18%)
Dec 24, 2009	6.706	6.742	6.652	6.694	47,104	-0.02(-0.27%)
Dec 23, 2009	6.754	6.862	6.645	6.712	173,965	+0.00(+0.00%)
Dec 22, 2009	6.742	6.778	6.567	6.712	340,038	-0.04(-0.54%)
Dec 21, 2009	6.513	6.929	6.513	6.748	334,666	+0.30(+4.67%)
Dec 18, 2009	6.543	6.760	6.445	6.447	883,944	-0.01(-0.19%)
Dec 17, 2009	5.995	6.471	5.977	6.459	522,115	+0.43(+7.20%)
Dec 16, 2009	6.290	6.380	5.941	6.025	231,998	-0.20(-3.29%)
Dec 15, 2009	6.236	6.284	6.133	6.230	294,414	-0.01(-0.10%)
Dec 14, 2009	6.236	6.302	6.200	6.236	140,894	+0.01(+0.19%)
Dec 11, 2009	6.242	6.344	6.188	6.224	87,025	+0.04(+0.68%)
Dec 10, 2009	6.230	6.254	6.145	6.182	129,026	-0.02(-0.39%)
Dec 09, 2009	6.175	6.429	6.145	6.206	117,252	+0.05(+0.78%)
Dec 08, 2009	6.242	6.302	6.157	6.157	159,492	-0.08(-1.35%)
Dec 07, 2009	6.344	6.416	6.218	6.242	126,615	-0.05(-0.86%)
Dec 04, 2009	6.266	6.332	6.157	6.296	121,702	+0.14(+2.25%)
Dec 03, 2009	6.278	6.308	6.145	6.157	99,726	-0.12(-1.92%)
Dec 02, 2009	6.236	6.386	6.188	6.278	116,122	+0.07(+1.07%)
Dec 01, 2009	6.182	6.265	6.025	6.212	195,164	+0.11(+1.78%)
Nov 30, 2009	6.151	6.169	6.031	6.103	90,858	-0.04(-0.69%)
Nov 27, 2009	6.031	6.145	6.031	6.145	49,489	-0.09(-1.45%)
Nov 25, 2009	6.519	6.519	6.188	6.236	64,021	-0.31(-4.70%)
Nov 24, 2009	6.435	6.621	6.356	6.543	174,709	+0.11(+1.78%)
Nov 23, 2009	6.380	6.549	6.368	6.429	70,094	+0.13(+2.11%)
Nov 20, 2009	6.230	6.338	6.139	6.296	96,168	-0.01(-0.10%)
Nov 19, 2009	6.218	6.326	6.103	6.302	92,757	+0.05(+0.77%)
Nov 18, 2009	6.218	6.272	6.001	6.254	61,616	+0.05(+0.78%)
Nov 17, 2009	6.248	6.362	6.103	6.206	143,677	-0.06(-0.96%)
Nov 16, 2009	6.109	6.296	6.109	6.266	124,608	+0.23(+3.90%)
Nov 13, 2009	5.965	6.145	5.874	6.031	168,229	+0.13(+2.14%)
Nov 12, 2009	5.838	6.139	5.838	5.904	216,324	+0.04(+0.62%)
Nov 11, 2009	5.778	5.868	5.700	5.868	237,123	+0.20(+3.62%)
Nov 10, 2009	5.718	5.778	5.645	5.663	273,592	-0.11(-1.98%)
Nov 09, 2009	5.874	5.874	5.694	5.778	148,204	-0.06(-1.03%)
Nov 06, 2009	5.802	5.856	5.766	5.838	134,475	+0.04(+0.62%)
Nov 05, 2009	5.778	5.814	5.718	5.802	235,075	+0.07(+1.26%)
Nov 04, 2009	5.844	5.898	5.694	5.730	100,196	-0.07(-1.25%)
Nov 03, 2009	5.754	5.844	5.694	5.802	199,327	+0.00(+0.00%)
Nov 02, 2009	5.694	5.850	5.694	5.802	325,779	+0.08(+1.37%)
Oct 30, 2009	5.724	5.934	5.687	5.724	389,145	-0.04(-0.63%)
Oct 29, 2009	5.718	5.778	5.663	5.760	1,672,366	-0.05(-0.93%)
Oct 28, 2009	6.175	6.350	5.808	5.814	228,638	-0.36(-5.76%)
Oct 27, 2009	6.537	6.597	6.121	6.169	168,728	-0.37(-5.62%)
Oct 26, 2009	7.230	7.230	6.489	6.537	175,558	-0.73(-10.03%)
Oct 23, 2009	7.176	7.441	7.133	7.266	38,960	-0.08(-1.15%)
Oct 22, 2009	7.326	7.417	7.139	7.350	72,570	+0.14(+1.92%)
Oct 21, 2009	7.302	7.435	7.176	7.212	71,732	-0.13(-1.72%)
Oct 20, 2009	7.308	7.435	7.248	7.338	41,780	-0.07(-0.90%)
Oct 19, 2009	7.447	7.447	7.302	7.405	51,549	+0.01(+0.16%)
Oct 16, 2009	7.411	7.483	7.393	7.393	30,750	-0.07(-0.89%)
Oct 15, 2009	7.435	7.530	7.393	7.459	40,531	-0.02(-0.32%)
Oct 14, 2009	7.471	7.483	7.329	7.483	29,320	+0.10(+1.31%)
Oct 13, 2009	7.393	7.441	7.254	7.386	27,137	-0.02(-0.24%)
Oct 12, 2009	7.471	7.531	7.362	7.405	44,158	-0.08(-1.13%)
Oct 09, 2009	7.167	7.531	7.167	7.489	76,497	+0.31(+4.28%)
Oct 08, 2009	7.230	7.350	7.182	7.182	61,046	-0.11(-1.49%)
Oct 07, 2009	7.302	7.326	7.109	7.290	169,047	-0.04(-0.49%)
Oct 06, 2009	7.067	7.326	6.953	7.326	50,404	+0.37(+5.37%)
Oct 05, 2009	6.736	7.001	6.736	6.953	34,817	+0.28(+4.15%)
Oct 02, 2009	6.929	7.032	6.670	6.676	43,793	-0.27(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oceanfirst Financial Corp (NQ: OCFC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Oceanfirst Financial Corp (NQ: OCFC )

Historical Prices

Sections

Services

Poteau Daily News