Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.040 7.390 6.910 7.380 54,102 +0.33(+4.68%)
Jan 28, 2011 7.300 7.310 7.050 7.050 24,385 -0.35(-4.73%)
Jan 27, 2011 7.480 7.480 7.320 7.400 6,659 -0.08(-1.07%)
Jan 26, 2011 7.250 7.540 7.250 7.480 25,091 +0.10(+1.36%)
Jan 25, 2011 7.600 7.600 7.220 7.380 26,737 -0.19(-2.51%)
Jan 24, 2011 7.600 7.600 7.300 7.570 32,881 -0.07(-0.92%)
Jan 21, 2011 7.520 7.690 7.490 7.640 21,780 +0.09(+1.19%)
Jan 20, 2011 7.740 7.740 7.440 7.550 28,726 -0.23(-2.96%)
Jan 19, 2011 8.070 8.200 7.760 7.780 59,184 -0.39(-4.77%)
Jan 18, 2011 8.390 8.390 8.060 8.170 41,391 -0.23(-2.74%)
Jan 17, 2011 8.200 8.400 8.200 8.400 32,506 +0.05(+0.60%)
Jan 14, 2011 8.290 8.400 8.250 8.350 19,073 +0.00(+0.00%)
Jan 13, 2011 8.170 8.350 8.150 8.350 8,350 +0.07(+0.85%)
Jan 12, 2011 8.210 8.360 8.190 8.280 20,020 +0.02(+0.24%)
Jan 11, 2011 8.000 8.440 8.000 8.260 19,110 +0.24(+2.99%)
Jan 10, 2011 8.210 8.210 8.000 8.020 17,179 -0.06(-0.74%)
Jan 07, 2011 8.260 8.260 7.820 8.080 11,327 +0.19(+2.41%)
Jan 06, 2011 8.160 8.190 7.890 7.890 27,073 -0.07(-0.88%)
Jan 05, 2011 7.690 8.050 7.690 7.960 122,888 +0.38(+5.01%)
Jan 04, 2011 7.750 7.750 7.520 7.580 18,168 -0.24(-3.07%)
Dec 31, 2010 7.780 7.880 7.780 7.820 6,369 +0.09(+1.16%)
Dec 30, 2010 7.940 7.940 7.720 7.730 8,170 -0.19(-2.40%)
Dec 29, 2010 8.000 8.080 7.870 7.920 19,260 -0.40(-4.81%)
Dec 24, 2010 8.200 8.320 8.180 8.320 1,800 +0.35(+4.39%)
Dec 23, 2010 8.240 8.240 7.970 7.970 28,353 -0.19(-2.33%)
Dec 22, 2010 8.410 8.410 7.830 8.160 129,529 -0.45(-5.23%)
Dec 21, 2010 8.730 9.000 8.420 8.610 76,984 -0.26(-2.93%)
Dec 20, 2010 8.400 8.870 8.380 8.870 39,212 +0.54(+6.48%)
Dec 17, 2010 8.140 8.330 8.070 8.330 23,674 +0.22(+2.71%)
Dec 16, 2010 8.050 8.230 8.050 8.110 27,613 +0.14(+1.76%)
Dec 15, 2010 7.850 8.000 7.800 7.970 31,734 +0.14(+1.79%)
Dec 14, 2010 7.870 7.930 7.780 7.830 52,415 +0.03(+0.38%)
Dec 13, 2010 7.600 7.810 7.600 7.800 20,025 +0.20(+2.63%)
Dec 10, 2010 7.630 7.630 7.550 7.600 4,700 +0.00(+0.00%)
Dec 09, 2010 7.360 7.740 7.330 7.600 45,405 +0.24(+3.26%)
Dec 08, 2010 7.340 7.380 7.240 7.360 16,042 +0.10(+1.38%)
Dec 07, 2010 7.350 7.350 7.260 7.260 9,610 +0.01(+0.14%)
Dec 06, 2010 7.190 7.400 7.190 7.250 5,931 +0.07(+0.97%)
Dec 03, 2010 7.030 7.200 7.030 7.180 36,200 +0.21(+3.01%)
Dec 02, 2010 6.990 7.010 6.940 6.970 5,400 -0.15(-2.11%)
Dec 01, 2010 7.150 7.200 7.090 7.120 4,122 +0.02(+0.28%)
Nov 30, 2010 6.850 7.100 6.850 7.100 9,132 +0.16(+2.31%)
Nov 29, 2010 7.100 7.150 6.920 6.940 5,626 -0.21(-2.94%)
Nov 26, 2010 7.050 7.150 6.930 7.150 13,791 +0.30(+4.38%)
Nov 25, 2010 7.100 7.120 6.750 6.850 12,560 -0.18(-2.56%)
Nov 24, 2010 6.750 7.080 6.720 7.030 20,465 +0.30(+4.46%)
Nov 23, 2010 7.060 7.060 6.730 6.730 6,706 -0.09(-1.32%)
Nov 22, 2010 6.800 6.930 6.750 6.820 31,000 -0.05(-0.73%)
Nov 19, 2010 7.200 7.200 6.870 6.870 19,570 -0.21(-2.97%)
Nov 18, 2010 6.970 7.100 6.890 7.080 20,059 +0.31(+4.58%)
Nov 17, 2010 6.950 7.070 6.770 6.770 7,625 -0.27(-3.84%)
Nov 16, 2010 7.160 7.160 6.930 7.040 84,396 +0.14(+2.03%)
Nov 15, 2010 6.750 7.180 6.750 6.900 20,043 +0.16(+2.37%)
Nov 12, 2010 6.800 7.000 6.580 6.740 52,480 -0.24(-3.44%)
Nov 11, 2010 7.250 7.360 6.960 6.980 45,766 -0.51(-6.81%)
Nov 10, 2010 7.450 7.490 7.310 7.490 20,327 +0.05(+0.67%)
Nov 09, 2010 7.500 7.530 7.250 7.440 31,275 +0.14(+1.92%)
Nov 08, 2010 7.200 7.520 7.160 7.300 24,760 +0.03(+0.41%)
Nov 05, 2010 7.120 7.330 7.120 7.270 9,539 +0.18(+2.54%)
Nov 04, 2010 6.950 7.260 6.950 7.090 66,450 +0.19(+2.75%)
Nov 03, 2010 6.800 6.900 6.690 6.900 12,869 +0.20(+2.99%)
Nov 02, 2010 6.670 6.700 6.570 6.700 11,279 +0.03(+0.45%)
Nov 01, 2010 6.900 6.900 6.670 6.670 58,910 -0.02(-0.30%)
Oct 29, 2010 6.440 6.820 6.440 6.690 23,003 +0.28(+4.37%)
Oct 28, 2010 6.360 6.490 6.360 6.410 10,070 -0.04(-0.62%)
Oct 27, 2010 6.450 6.500 6.400 6.450 9,242 +0.03(+0.47%)
Oct 25, 2010 6.450 6.450 6.330 6.420 17,420 +0.02(+0.31%)
Oct 22, 2010 6.290 6.400 6.230 6.400 11,760 +0.16(+2.56%)
Oct 21, 2010 6.310 6.370 6.160 6.240 9,480 -0.06(-0.95%)
Oct 20, 2010 6.190 6.350 6.190 6.300 8,038 +0.12(+1.94%)
Oct 19, 2010 6.190 6.220 6.150 6.180 14,931 +0.17(+2.83%)
Oct 18, 2010 5.940 6.100 5.940 6.010 7,700 +0.02(+0.33%)
Oct 15, 2010 5.860 6.030 5.860 5.990 5,050 +0.02(+0.34%)
Oct 14, 2010 6.020 6.040 5.970 5.970 4,050 -0.05(-0.83%)
Oct 13, 2010 5.890 6.090 5.860 6.020 17,704 +0.14(+2.38%)
Oct 12, 2010 6.400 6.400 5.880 5.880 26,621 -0.39(-6.22%)
Oct 08, 2010 6.410 6.410 6.270 6.270 5,006 -0.04(-0.63%)
Oct 07, 2010 6.410 6.410 6.310 6.310 8,672 -0.03(-0.47%)
Oct 06, 2010 6.310 6.360 6.280 6.340 4,000 -0.02(-0.31%)
Oct 05, 2010 6.250 6.360 6.130 6.360 6,100 +0.07(+1.11%)
Oct 04, 2010 6.450 6.450 6.250 6.290 210,473 -0.11(-1.72%)
Oct 01, 2010 6.350 6.430 6.340 6.400 67,344 +0.14(+2.24%)
Sep 30, 2010 6.090 6.340 6.090 6.260 92,453 +0.17(+2.79%)
Sep 29, 2010 5.970 6.090 5.950 6.090 25,023 +0.12(+2.01%)
Sep 28, 2010 6.000 6.040 5.950 5.970 37,300 -0.01(-0.17%)
Sep 27, 2010 5.910 5.980 5.910 5.980 2,527 +0.06(+1.01%)
Sep 24, 2010 5.840 5.930 5.840 5.920 6,227 -0.06(-1.00%)
Sep 23, 2010 5.950 5.980 5.940 5.980 5,380 +0.02(+0.34%)
Sep 22, 2010 5.990 6.040 5.960 5.960 52,319 -0.02(-0.33%)
Sep 21, 2010 6.000 6.010 5.920 5.980 14,174 -0.04(-0.66%)
Sep 20, 2010 6.030 6.030 5.930 6.020 8,520 +0.08(+1.35%)
Sep 17, 2010 5.940 6.040 5.940 5.940 1,050 -0.11(-1.82%)
Sep 15, 2010 5.900 6.050 5.900 6.050 44,049 +0.08(+1.34%)
Sep 14, 2010 5.960 6.020 5.960 5.970 28,109 -0.04(-0.67%)
Sep 13, 2010 5.950 6.030 5.950 6.010 29,183 +0.04(+0.67%)
Sep 10, 2010 5.910 6.040 5.910 5.970 11,112 -0.07(-1.16%)
Sep 09, 2010 6.010 6.070 6.000 6.040 115,000 +0.02(+0.33%)
Sep 08, 2010 6.020 6.100 6.010 6.020 15,979 -0.10(-1.63%)
Sep 07, 2010 6.050 6.130 6.050 6.120 15,563 +0.02(+0.33%)
Sep 03, 2010 6.010 6.100 6.000 6.100 53,091 +0.08(+1.33%)
Sep 02, 2010 5.970 6.090 5.970 6.020 81,296 +0.00(+0.00%)
Sep 01, 2010 5.520 6.030 5.520 6.020 57,593 +0.44(+7.89%)
Aug 31, 2010 5.550 5.650 5.550 5.580 8,100 +0.01(+0.18%)
Aug 30, 2010 5.380 5.640 5.380 5.570 8,293 -0.11(-1.94%)
Aug 27, 2010 5.570 5.680 5.550 5.680 19,250 +0.20(+3.65%)
Aug 26, 2010 5.690 5.690 5.440 5.480 30,760 -0.15(-2.66%)
Aug 25, 2010 5.910 5.910 5.630 5.630 11,490 -0.30(-5.06%)
Aug 24, 2010 5.990 6.000 5.850 5.930 13,880 -0.12(-1.98%)
Aug 23, 2010 6.020 6.050 5.940 6.050 12,189 +0.25(+4.31%)
Aug 20, 2010 6.150 6.150 5.640 5.800 13,530 -0.31(-5.07%)
Aug 19, 2010 6.100 6.170 6.000 6.110 17,626 -0.02(-0.33%)
Aug 18, 2010 5.980 6.180 5.950 6.130 25,875 +0.15(+2.51%)
Aug 17, 2010 6.050 6.050 5.860 5.980 26,108 +0.05(+0.84%)
Aug 16, 2010 5.890 6.000 5.740 5.930 36,872 +0.09(+1.54%)
Aug 13, 2010 5.830 5.890 5.710 5.840 24,151 +0.02(+0.34%)
Aug 12, 2010 5.650 5.920 5.490 5.820 23,022 +0.26(+4.68%)
Aug 11, 2010 6.000 6.070 5.550 5.560 61,797 -0.26(-4.47%)
Aug 10, 2010 5.790 5.970 5.740 5.820 27,474 +0.05(+0.87%)
Aug 09, 2010 5.750 5.810 5.500 5.770 27,832 +0.11(+1.94%)
Aug 06, 2010 5.410 5.750 5.390 5.660 122,893 +0.26(+4.81%)
Aug 05, 2010 5.550 5.550 5.350 5.400 36,300 -0.07(-1.28%)
Aug 04, 2010 5.600 5.600 5.390 5.470 39,935 -0.03(-0.55%)
Aug 03, 2010 5.300 5.620 5.300 5.500 63,561 +0.31(+5.97%)
Jul 30, 2010 5.150 5.260 5.150 5.190 25,463 -0.08(-1.52%)
Jul 29, 2010 5.270 5.300 5.230 5.270 6,389 +0.00(+0.00%)
Jul 28, 2010 5.170 5.270 5.170 5.270 13,675 +0.04(+0.76%)
Jul 27, 2010 5.240 5.300 5.190 5.230 24,655 -0.01(-0.19%)
Jul 26, 2010 5.180 5.260 5.150 5.240 12,588 +0.03(+0.58%)
Jul 23, 2010 5.150 5.250 5.100 5.210 24,852 +0.14(+2.76%)
Jul 22, 2010 5.060 5.200 5.040 5.070 37,672 +0.05(+1.00%)
Jul 21, 2010 5.040 5.080 5.020 5.020 8,100 -0.05(-0.99%)
Jul 20, 2010 4.670 5.110 4.670 5.070 18,776 +0.27(+5.63%)
Jul 19, 2010 4.660 4.800 4.660 4.800 6,993 +0.03(+0.63%)
Jul 16, 2010 4.750 4.790 4.750 4.770 8,900 +0.05(+1.06%)
Jul 15, 2010 4.810 4.850 4.710 4.720 5,650 -0.12(-2.48%)
Jul 14, 2010 4.860 5.010 4.690 4.840 12,987 -0.02(-0.41%)
Jul 13, 2010 4.530 4.860 4.530 4.860 11,573 +0.33(+7.28%)
Jul 12, 2010 4.600 4.610 4.500 4.530 15,393 -0.13(-2.79%)
Jul 09, 2010 4.460 4.660 4.460 4.660 3,800 +0.06(+1.30%)
Jul 08, 2010 4.330 4.690 4.330 4.600 15,112 +0.17(+3.84%)
Jul 07, 2010 4.280 4.480 4.280 4.430 14,861 +0.15(+3.50%)
Jul 06, 2010 4.170 4.430 4.170 4.280 67,911 -0.20(-4.46%)
Jul 02, 2010 4.530 4.600 4.470 4.480 6,300 -0.20(-4.27%)
Jun 30, 2010 4.590 4.760 4.590 4.680 6,445 +0.12(+2.63%)
Jun 29, 2010 4.980 4.980 4.560 4.560 14,104 -0.39(-7.88%)
Jun 25, 2010 4.980 4.980 4.900 4.950 8,287 -0.07(-1.39%)
Jun 24, 2010 4.930 5.100 4.910 5.020 30,900 +0.16(+3.29%)
Jun 23, 2010 4.990 4.990 4.760 4.860 14,400 -0.04(-0.82%)
Jun 22, 2010 4.810 4.900 4.760 4.900 10,794 +0.16(+3.38%)
Jun 21, 2010 4.900 5.000 4.740 4.740 19,496 -0.22(-4.44%)
Jun 18, 2010 5.080 5.080 4.910 4.960 28,404 -0.16(-3.13%)
Jun 17, 2010 5.110 5.270 5.110 5.120 14,750 -0.11(-2.10%)
Jun 16, 2010 5.280 5.300 5.200 5.230 17,339 -0.05(-0.95%)
Jun 15, 2010 5.290 5.350 5.220 5.280 18,995 +0.13(+2.52%)
Jun 14, 2010 5.300 5.350 5.150 5.150 18,454 -0.09(-1.72%)
Jun 11, 2010 5.130 5.340 5.090 5.240 14,959 +0.14(+2.75%)
Jun 10, 2010 5.020 5.130 4.980 5.100 12,600 +0.13(+2.62%)
Jun 09, 2010 5.000 5.050 4.970 4.970 23,558 -0.02(-0.40%)
Jun 08, 2010 4.810 5.150 4.810 4.990 20,073 -0.04(-0.80%)
Jun 07, 2010 5.150 5.160 5.010 5.030 6,575 -0.06(-1.18%)
Jun 04, 2010 5.240 5.240 4.980 5.090 6,670 -0.04(-0.78%)
Jun 03, 2010 5.040 5.130 4.960 5.130 13,063 +0.07(+1.38%)
Jun 02, 2010 5.200 5.280 5.010 5.060 23,494 -0.26(-4.89%)
Jun 01, 2010 4.860 5.330 4.860 5.320 26,918 +0.42(+8.57%)
May 31, 2010 4.620 4.900 4.620 4.900 1,616 -0.10(-2.00%)
May 28, 2010 5.000 5.000 4.940 5.000 15,764 +0.02(+0.40%)
May 27, 2010 5.000 5.050 4.780 4.980 22,550 +0.01(+0.20%)
May 26, 2010 5.000 5.050 4.920 4.970 10,338 +0.10(+2.05%)
May 25, 2010 4.870 4.880 4.770 4.870 22,994 -0.14(-2.79%)
May 21, 2010 5.090 5.140 4.900 5.010 22,511 -0.12(-2.34%)
May 20, 2010 4.940 5.150 5.040 5.130 31,362 +0.27(+5.56%)
May 19, 2010 5.040 5.150 4.860 4.860 43,480 -0.29(-5.63%)
May 18, 2010 5.200 5.200 5.100 5.150 19,676 +0.05(+0.98%)
May 17, 2010 4.950 5.160 4.950 5.100 46,183 +0.08(+1.59%)
May 14, 2010 4.850 5.050 4.820 5.020 44,384 +0.12(+2.45%)
May 13, 2010 4.750 5.310 4.700 4.900 102,174 +0.26(+5.60%)
May 12, 2010 4.660 4.700 4.430 4.640 16,831 +0.14(+3.11%)
May 11, 2010 4.200 4.540 4.320 4.500 9,462 +0.35(+8.43%)
May 10, 2010 4.140 4.170 4.150 4.150 5,650 +0.11(+2.72%)
May 07, 2010 4.290 4.290 3.880 4.040 37,732 -0.39(-8.80%)
May 06, 2010 4.500 4.540 4.310 4.430 40,611 -0.11(-2.42%)
May 05, 2010 4.550 4.600 4.520 4.540 16,258 -0.06(-1.30%)
May 04, 2010 4.780 4.780 4.600 4.600 11,164 -0.18(-3.77%)
May 03, 2010 4.650 4.780 4.650 4.780 13,100 +0.18(+3.91%)
Apr 30, 2010 4.700 4.700 4.600 4.600 11,562 -0.03(-0.65%)
Apr 29, 2010 4.600 4.650 4.600 4.630 4,737 +0.03(+0.65%)
Apr 28, 2010 4.600 4.600 4.600 4.600 31,675 +0.01(+0.22%)
Apr 27, 2010 4.600 4.660 4.580 4.590 188,868 -0.05(-1.08%)
Apr 26, 2010 4.650 4.660 4.600 4.640 18,040 -0.02(-0.43%)
Apr 23, 2010 4.700 4.700 4.630 4.660 7,900 +0.05(+1.08%)
Apr 22, 2010 4.600 4.670 4.600 4.610 8,559 +0.00(+0.00%)
Apr 21, 2010 4.610 4.660 4.540 4.610 43,806 +0.01(+0.22%)
Apr 20, 2010 4.620 4.630 4.600 4.600 11,411 +0.00(+0.00%)
Apr 19, 2010 4.570 4.630 4.350 4.600 24,303 -0.05(-1.08%)
Apr 16, 2010 4.670 4.670 4.600 4.650 15,245 +0.01(+0.22%)
Apr 15, 2010 4.650 4.690 4.600 4.640 8,254 +0.04(+0.87%)
Apr 14, 2010 4.690 4.690 4.580 4.600 16,577 -0.02(-0.43%)
Apr 13, 2010 4.600 4.650 4.530 4.620 61,034 +0.07(+1.54%)
Apr 12, 2010 4.450 4.590 4.370 4.550 64,928 +0.12(+2.71%)
Apr 09, 2010 4.250 4.430 4.250 4.430 22,456 +0.18(+4.24%)
Apr 08, 2010 4.300 4.400 4.220 4.250 33,419 -0.05(-1.16%)
Apr 07, 2010 4.240 4.330 4.190 4.300 34,641 +0.15(+3.61%)
Apr 06, 2010 4.110 4.180 4.090 4.150 7,183 +0.03(+0.73%)
Apr 05, 2010 4.250 4.250 4.120 4.120 11,004 -0.04(-0.96%)
Apr 01, 2010 4.160 4.160 4.160 0 -0.05(-1.19%)
Mar 31, 2010 4.240 4.260 4.180 4.210 12,000 -0.07(-1.64%)
Mar 30, 2010 4.250 4.300 4.240 4.280 90,507 +0.04(+0.94%)
Mar 29, 2010 4.230 4.290 4.200 4.240 36,090 +0.02(+0.47%)
Mar 26, 2010 4.190 4.230 4.180 4.220 34,459 +0.03(+0.72%)
Mar 25, 2010 3.890 4.200 3.890 4.190 30,659 +0.21(+5.28%)
Mar 24, 2010 4.040 4.040 3.550 3.980 61,099 +0.03(+0.76%)
Mar 23, 2010 3.980 3.980 3.930 3.950 40,112 -0.05(-1.25%)
Mar 22, 2010 4.000 4.030 3.920 4.000 14,955 -0.01(-0.25%)
Mar 19, 2010 3.950 4.010 3.950 4.010 24,950 +0.02(+0.50%)
Mar 18, 2010 4.050 4.160 3.990 3.990 19,843 +0.04(+1.01%)
Mar 17, 2010 3.970 3.990 3.900 3.950 11,646 -0.04(-1.00%)
Mar 16, 2010 4.020 4.020 3.970 3.990 7,300 -0.07(-1.72%)
Mar 15, 2010 4.050 4.130 4.020 4.060 36,928 +0.06(+1.50%)
Mar 12, 2010 4.050 4.110 4.000 4.000 16,700 -0.03(-0.74%)
Mar 11, 2010 3.740 4.170 3.740 4.030 54,542 +0.29(+7.75%)
Mar 10, 2010 3.380 3.740 3.380 3.740 62,370 +0.33(+9.68%)
Mar 09, 2010 3.600 3.600 3.410 3.410 11,535 +0.00(+0.00%)
Mar 08, 2010 3.500 3.730 3.410 3.410 13,318 -0.04(-1.16%)
Mar 05, 2010 3.390 3.470 3.350 3.450 28,230 +0.07(+2.07%)
Mar 04, 2010 3.310 3.390 3.310 3.380 6,880 +0.08(+2.42%)
Mar 03, 2010 3.340 3.370 3.300 3.300 17,326 +0.05(+1.54%)
Mar 02, 2010 3.160 3.250 3.140 3.250 3,343 +0.09(+2.85%)
Mar 01, 2010 3.250 3.250 3.160 3.160 9,956 -0.01(-0.32%)
Feb 26, 2010 3.220 3.220 3.130 3.170 16,436 -0.04(-1.25%)
Feb 25, 2010 3.200 3.350 3.150 3.210 23,525 -0.04(-1.23%)
Feb 24, 2010 3.180 3.250 3.170 3.250 11,400 +0.09(+2.85%)
Feb 23, 2010 3.080 3.180 3.080 3.160 2,900 +0.03(+0.96%)
Feb 22, 2010 3.050 3.130 3.000 3.130 13,250 +0.13(+4.33%)
Feb 19, 2010 3.010 3.130 3.000 3.000 13,390 -0.10(-3.23%)
Feb 18, 2010 3.040 3.100 3.010 3.100 12,800 +0.10(+3.33%)
Feb 17, 2010 2.810 3.040 2.810 3.000 18,975 +0.05(+1.69%)
Feb 16, 2010 2.920 2.950 2.810 2.950 6,655 +0.05(+1.72%)
Feb 12, 2010 2.900 2.900 2.900 0 -0.12(-3.97%)
Feb 11, 2010 2.920 3.020 2.850 3.020 16,103 +0.17(+5.96%)
Feb 10, 2010 2.910 2.910 2.850 2.850 11,450 -0.12(-4.04%)
Feb 09, 2010 2.980 3.010 2.950 2.970 38,161 +0.01(+0.34%)
Feb 08, 2010 2.960 2.960 2.960 2.960 200 +0.00(+0.00%)
Feb 05, 2010 2.940 3.030 2.930 2.960 30,768 +0.03(+1.02%)
Feb 04, 2010 3.030 3.030 2.920 2.930 35,038 -0.13(-4.25%)
Feb 03, 2010 3.140 3.140 3.060 3.060 16,437 -0.06(-1.92%)
Feb 02, 2010 3.130 3.180 3.110 3.120 7,894 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.