Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2011		0.8909	0.8909	0.8909	0	-0.12(-12.23%)
Jun 24, 2011		1.015	1.015	1.015	0	-0.15(-12.84%)
Jun 10, 2011		1.165	1.165	1.165	0	+0.04(+3.97%)
Jun 09, 2011	1.120	1.120	1.120	1.120	5,000	-0.09(-7.64%)
May 20, 2011		1.213	1.213	1.213	0	-0.00(-0.27%)
May 18, 2011		1.216	1.216	1.216	0	+0.17(+15.80%)
May 02, 2011		1.050	1.050	1.050	0	+0.01(+0.96%)
Apr 25, 2011	1.040	1.040	1.040	1.040	0	+0.01(+0.97%)
Apr 21, 2011	1.030	1.030	1.030	1.030	1,500	-0.01(-0.68%)
Apr 20, 2011	1.028	1.039	1.028	1.037	3,500	+0.00(+0.16%)
Apr 15, 2011	1.035	1.035	1.035	1.035	0	-0.02(-1.77%)
Apr 04, 2011	1.054	1.054	1.054	1.054	0	-0.21(-16.45%)
Jan 20, 2011		1.262	1.262	1.262	0	+0.04(+2.90%)
Jan 12, 2011		1.226	1.226	1.226	0	+0.03(+2.69%)
Dec 29, 2010		1.194	1.194	1.194	0	+0.01(+1.00%)
Dec 13, 2010		1.182	1.182	1.182	0	-0.04(-3.52%)
Dec 02, 2010		1.225	1.225	1.225	0	+0.06(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.