Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.22 11.52 11.22 11.40 162,693 -0.03(-0.23%)
Oct 28, 2011 11.34 11.46 11.23 11.42 154,849 -0.01(-0.08%)
Oct 27, 2011 10.86 11.44 10.86 11.43 369,172 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,999 +0.39(+3.85%)
Oct 25, 2011 10.08 10.11 9.925 10.05 102,295 -0.07(-0.68%)
Oct 24, 2011 9.762 10.16 9.616 10.12 478,964 +0.43(+4.44%)
Oct 21, 2011 9.487 9.777 9.409 9.693 264,653 +0.32(+3.39%)
Oct 20, 2011 9.125 9.504 9.039 9.375 311,286 +0.31(+3.42%)
Oct 19, 2011 9.263 9.521 8.988 9.065 610,095 -0.16(-1.77%)
Oct 18, 2011 9.315 9.401 9.117 9.229 402,006 -0.03(-0.37%)
Oct 17, 2011 9.375 9.392 9.211 9.263 319,708 +0.00(+0.00%)
Oct 14, 2011 9.315 9.452 9.125 9.263 253,630 +0.03(+0.37%)
Oct 13, 2011 9.293 9.297 9.031 9.229 280,494 -0.09(-1.01%)
Oct 12, 2011 9.160 9.418 9.005 9.323 276,920 +0.28(+3.04%)
Oct 11, 2011 8.910 9.237 8.902 9.048 258,883 +0.06(+0.67%)
Oct 10, 2011 8.988 9.272 8.824 8.988 139,809 +0.17(+1.95%)
Oct 07, 2011 8.945 8.945 8.781 8.816 91,571 -0.08(-0.87%)
Oct 06, 2011 8.730 8.953 8.566 8.893 503,957 +0.03(+0.39%)
Oct 05, 2011 8.472 9.022 8.308 8.859 1,084,419 +0.34(+4.04%)
Oct 04, 2011 8.171 8.618 7.612 8.515 539,954 +0.25(+3.02%)
Oct 03, 2011 8.833 9.039 8.171 8.265 626,846 -0.54(-6.15%)
Sep 30, 2011 8.816 9.005 8.695 8.807 197,000 -0.01(-0.10%)
Sep 29, 2011 8.669 8.824 8.515 8.816 223,449 +0.24(+2.81%)
Sep 28, 2011 8.755 8.790 8.480 8.575 231,559 -0.15(-1.77%)
Sep 27, 2011 8.738 9.289 8.661 8.730 479,167 +0.13(+1.50%)
Sep 26, 2011 9.143 9.315 8.532 8.601 369,969 -0.04(-0.50%)
Sep 23, 2011 8.910 8.910 8.454 8.644 435,820 -0.26(-2.90%)
Sep 22, 2011 9.461 9.607 8.850 8.902 447,374 -0.65(-6.84%)
Sep 21, 2011 9.968 10.14 9.512 9.555 110,002 -0.43(-4.31%)
Sep 20, 2011 10.24 10.31 9.908 9.985 128,853 -0.21(-2.11%)
Sep 19, 2011 10.09 10.23 9.891 10.20 88,703 -0.12(-1.17%)
Sep 16, 2011 10.23 10.32 10.15 10.32 191,382 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.18 241,651 +0.01(+0.08%)
Sep 14, 2011 9.831 10.31 9.727 10.17 873,314 +0.43(+4.41%)
Sep 13, 2011 9.650 9.917 9.461 9.745 747,270 +0.41(+4.42%)
Sep 12, 2011 9.770 9.770 9.186 9.332 344,957 -0.56(-5.65%)
Sep 09, 2011 9.573 10.11 9.538 9.891 335,782 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.598 9.650 137,871 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,141 -0.23(-2.21%)
Sep 06, 2011 10.34 10.54 10.33 10.48 128,589 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.42 205,382 -0.68(-6.12%)
Sep 01, 2011 11.18 11.18 11.02 11.10 435,862 -0.05(-0.46%)
Aug 31, 2011 11.16 11.40 11.08 11.16 471,680 +0.15(+1.33%)
Aug 30, 2011 10.80 11.09 10.73 11.01 355,542 +0.16(+1.51%)
Aug 29, 2011 10.91 11.12 10.65 10.85 526,970 +0.09(+0.80%)
Aug 26, 2011 11.18 11.18 10.51 10.76 436,670 -0.42(-3.77%)
Aug 25, 2011 11.48 11.49 11.05 11.18 136,346 -0.15(-1.37%)
Aug 24, 2011 11.52 11.52 11.23 11.34 533,636 -0.15(-1.27%)
Aug 23, 2011 11.50 11.56 11.21 11.48 461,943 +0.11(+0.98%)
Aug 22, 2011 12.00 12.04 11.01 11.37 222,758 -0.54(-4.55%)
Aug 19, 2011 11.89 12.11 11.74 11.91 347,333 -0.11(-0.93%)
Aug 18, 2011 11.71 12.12 11.52 12.02 192,983 -0.40(-3.19%)
Aug 17, 2011 12.06 12.62 12.06 12.42 179,939 +0.23(+1.91%)
Aug 16, 2011 11.46 12.22 11.46 12.19 487,314 +0.72(+6.30%)
Aug 15, 2011 11.32 11.87 11.30 11.46 339,902 +0.04(+0.38%)
Aug 12, 2011 12.02 12.02 11.27 11.42 785,047 -0.28(-2.42%)
Aug 11, 2011 11.45 11.73 11.18 11.71 457,106 +0.00(+0.00%)
Aug 10, 2011 12.04 12.21 11.20 11.71 462,295 -0.46(-3.75%)
Aug 09, 2011 11.65 13.11 10.97 12.16 973,636 +0.77(+6.80%)
Aug 08, 2011 11.65 12.16 11.02 11.39 950,515 -0.70(-5.77%)
Aug 05, 2011 12.91 13.23 11.14 12.08 379,284 -0.76(-5.89%)
Aug 04, 2011 14.30 14.60 12.73 12.84 403,846 -1.55(-10.76%)
Aug 03, 2011 14.41 14.95 13.96 14.39 406,481 -0.08(-0.54%)
Aug 02, 2011 15.16 15.16 14.08 14.47 263,342 -0.58(-3.89%)
Aug 01, 2011 15.01 15.43 14.60 15.05 291,298 +0.16(+1.10%)
Jul 29, 2011 14.40 14.95 14.05 14.89 178,500 +0.38(+2.61%)
Jul 28, 2011 14.41 14.61 14.25 14.51 117,433 +0.05(+0.36%)
Jul 27, 2011 14.92 14.95 14.34 14.46 114,208 -0.40(-2.72%)
Jul 26, 2011 14.80 15.01 14.71 14.86 325,799 +0.07(+0.47%)
Jul 25, 2011 14.84 14.99 14.54 14.79 334,318 +0.22(+1.53%)
Jul 22, 2011 14.36 14.62 14.34 14.57 225,562 +0.16(+1.13%)
Jul 21, 2011 14.30 14.57 14.12 14.41 360,465 +0.35(+2.51%)
Jul 20, 2011 13.79 14.08 13.73 14.05 170,325 +0.29(+2.12%)
Jul 19, 2011 13.87 13.97 13.61 13.76 372,316 +0.09(+0.63%)
Jul 18, 2011 14.03 14.22 13.56 13.68 186,138 -0.52(-3.64%)
Jul 15, 2011 14.09 14.45 13.95 14.19 189,223 +0.21(+1.48%)
Jul 14, 2011 13.98 14.41 13.78 13.98 152,884 -0.11(-0.79%)
Jul 13, 2011 14.44 14.44 13.80 14.10 118,704 -0.22(-1.56%)
Jul 12, 2011 14.41 14.54 13.98 14.32 88,239 +0.09(+0.67%)
Jul 11, 2011 14.49 14.61 14.07 14.23 58,903 -0.40(-2.71%)
Jul 08, 2011 14.86 14.86 14.36 14.62 162,082 +0.11(+0.77%)
Jul 07, 2011 14.77 14.77 14.41 14.51 191,690 -0.01(-0.06%)
Jul 06, 2011 14.54 14.62 14.36 14.52 164,856 -0.09(-0.65%)
Jul 05, 2011 14.69 14.84 14.54 14.61 184,432 -0.13(-0.88%)
Jul 01, 2011 14.72 14.82 14.52 14.74 174,796 -0.05(-0.35%)
Jun 30, 2011 14.79 14.85 14.66 14.79 264,776 +0.06(+0.41%)
Jun 29, 2011 14.12 15.21 14.00 14.73 598,997 +0.46(+3.26%)
Jun 28, 2011 14.12 14.67 13.98 14.27 440,008 +0.40(+2.92%)
Jun 27, 2011 13.78 13.98 13.75 13.86 28,534 +0.10(+0.75%)
Jun 24, 2011 13.77 13.92 13.75 13.76 202,346 -0.09(-0.62%)
Jun 23, 2011 13.95 14.01 13.76 13.85 170,607 -0.19(-1.35%)
Jun 22, 2011 13.74 14.16 13.74 14.04 343,204 +0.28(+2.00%)
Jun 21, 2011 13.61 14.02 13.55 13.76 284,722 +0.26(+1.91%)
Jun 20, 2011 13.59 13.75 13.50 13.50 52,265 -0.21(-1.57%)
Jun 17, 2011 13.74 13.77 13.60 13.72 232,811 +0.07(+0.50%)
Jun 16, 2011 13.58 13.80 13.44 13.65 218,060 -0.09(-0.63%)
Jun 15, 2011 13.63 13.98 13.59 13.74 245,008 -0.03(-0.19%)
Jun 14, 2011 13.43 13.79 13.43 13.76 133,253 +0.42(+3.16%)
Jun 13, 2011 13.41 13.58 13.13 13.34 651,616 -0.11(-0.83%)
Jun 10, 2011 14.13 14.17 13.31 13.45 389,810 -0.56(-3.99%)
Jun 09, 2011 14.32 14.58 13.94 14.01 291,668 -0.40(-2.75%)
Jun 08, 2011 14.57 14.66 14.40 14.41 209,959 -0.15(-1.00%)
Jun 07, 2011 15.01 15.03 14.49 14.55 255,802 -0.41(-2.76%)
Jun 06, 2011 15.35 15.39 14.90 14.97 213,444 -0.39(-2.52%)
Jun 03, 2011 15.10 15.46 15.10 15.35 88,045 +0.24(+1.59%)
May 24, 2011 15.21 15.46 15.08 15.11 239,394 -0.03(-0.17%)
May 23, 2011 14.97 15.47 14.95 15.14 359,436 -0.21(-1.40%)
May 20, 2011 15.27 15.55 15.27 15.35 590,836 +0.07(+0.45%)
May 19, 2011 15.25 15.48 14.96 15.28 429,406 -0.07(-0.45%)
May 18, 2011 14.94 15.64 14.78 15.35 957,912 +0.58(+3.90%)
May 17, 2011 15.36 15.40 14.45 14.78 1,140,428 -0.56(-3.65%)
May 16, 2011 15.84 15.91 15.13 15.34 1,149,611 -0.38(-2.41%)
May 13, 2011 16.04 16.04 15.53 15.71 942,306 -0.13(-0.81%)
May 12, 2011 16.17 16.26 15.52 15.84 839,644 -0.05(-0.32%)
May 11, 2011 16.13 16.13 15.81 15.89 431,251 -0.20(-1.23%)
May 10, 2011 16.00 16.13 15.89 16.09 774,742 +0.18(+1.14%)
May 09, 2011 15.77 15.96 15.73 15.91 1,122,459 +0.46(+2.95%)
May 06, 2011 15.63 15.63 15.40 15.46 471,589 +0.03(+0.17%)
May 05, 2011 15.38 15.56 15.22 15.43 479,216 -0.03(-0.22%)
May 04, 2011 15.68 15.77 15.27 15.46 713,796 -0.25(-1.59%)
May 03, 2011 15.51 15.78 15.50 15.71 438,782 +0.07(+0.44%)
May 02, 2011 15.65 15.65 15.61 15.64 646,072 +0.09(+0.60%)
Apr 29, 2011 15.64 15.64 15.42 15.55 227,761 -0.03(-0.17%)
Apr 28, 2011 15.58 15.71 15.36 15.58 627,139 -0.06(-0.39%)
Apr 27, 2011 15.57 15.65 15.52 15.64 320,162 +0.00(+0.00%)
Apr 26, 2011 15.66 15.69 15.40 15.64 723,951 +0.10(+0.67%)
Apr 25, 2011 15.53 15.70 15.53 15.53 326,394 -0.04(-0.28%)
Apr 21, 2011 15.74 15.78 15.34 15.58 1,390,609 -0.10(-0.66%)
Apr 20, 2011 15.82 15.82 15.57 15.68 579,217 +0.03(+0.16%)
Apr 19, 2011 15.70 15.76 15.55 15.65 470,890 +0.02(+0.11%)
Apr 18, 2011 15.91 15.99 15.45 15.64 837,923 -0.28(-1.73%)
Apr 15, 2011 15.72 16.07 15.66 15.91 1,119,649 +0.21(+1.37%)
Apr 14, 2011 15.49 15.71 15.48 15.70 474,278 +0.13(+0.83%)
Apr 13, 2011 15.80 15.80 15.49 15.57 231,996 -0.08(-0.49%)
Apr 12, 2011 15.57 15.77 15.37 15.64 726,205 +0.11(+0.72%)
Apr 11, 2011 15.43 15.57 15.40 15.53 565,047 +0.05(+0.33%)
Apr 08, 2011 15.49 15.61 15.38 15.48 353,978 -0.01(-0.06%)
Apr 07, 2011 15.77 15.78 15.48 15.49 816,262 -0.08(-0.50%)
Apr 06, 2011 15.49 15.61 15.38 15.57 552,093 +0.10(+0.67%)
Apr 05, 2011 15.38 15.51 15.18 15.46 2,736,064 +0.09(+0.56%)
Apr 04, 2011 15.54 15.62 15.31 15.38 2,146,957 -0.10(-0.67%)
Apr 01, 2011 15.49 15.68 15.39 15.48 3,719,849 +0.00(+0.00%)
Mar 31, 2011 15.52 15.99 15.40 15.48 11,141,854 -0.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.