Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.94 28.58 27.25 28.26 1,122,061 +0.65(+2.35%)
Mar 29, 2012 27.36 27.73 26.86 27.61 1,376,493 +0.06(+0.22%)
Mar 28, 2012 28.88 28.91 26.97 27.55 1,886,572 -1.37(-4.74%)
Mar 27, 2012 30.09 30.23 28.71 28.92 1,659,488 -1.14(-3.79%)
Mar 26, 2012 30.86 30.88 29.81 30.06 910,910 -0.19(-0.63%)
Mar 23, 2012 29.56 30.63 29.01 30.25 1,932,976 +1.20(+4.13%)
Mar 22, 2012 30.13 30.36 28.61 29.05 1,253,927 -1.55(-5.07%)
Mar 21, 2012 30.77 31.06 30.28 30.60 1,250,088 +0.01(+0.03%)
Mar 20, 2012 31.23 31.23 30.11 30.59 1,066,707 -0.63(-2.02%)
Mar 19, 2012 29.97 31.62 29.70 31.22 1,557,111 +1.22(+4.07%)
Mar 16, 2012 30.44 30.53 29.83 30.00 2,172,066 +0.32(+1.08%)
Mar 15, 2012 29.35 30.12 29.00 29.68 979,718 +0.30(+1.02%)
Mar 14, 2012 29.71 29.94 29.06 29.38 821,883 -0.46(-1.54%)
Mar 13, 2012 29.61 30.11 29.06 29.84 863,385 +0.43(+1.46%)
Mar 12, 2012 29.18 29.46 28.43 29.41 1,065,665 +0.16(+0.55%)
Mar 09, 2012 29.07 29.82 28.93 29.25 564,162 +0.16(+0.55%)
Mar 08, 2012 28.91 29.30 28.36 29.09 667,557 +0.58(+2.03%)
Mar 07, 2012 28.07 28.85 27.75 28.51 971,914 +0.50(+1.79%)
Mar 06, 2012 27.60 28.35 27.53 28.01 947,287 -0.69(-2.40%)
Mar 05, 2012 29.73 29.90 28.40 28.70 1,434,103 -1.21(-4.06%)
Mar 02, 2012 30.17 30.64 29.64 29.91 1,520,606 -0.38(-1.24%)
Mar 01, 2012 28.68 30.50 28.29 30.29 2,318,997 +2.12(+7.53%)
Feb 29, 2012 27.62 28.58 26.70 28.17 1,874,059 +0.73(+2.66%)
Feb 28, 2012 27.01 27.77 26.45 27.44 1,442,090 -0.18(-0.65%)
Feb 27, 2012 27.50 27.96 27.02 27.62 948,178 -0.15(-0.54%)
Feb 24, 2012 28.33 28.33 27.59 27.77 808,389 -0.38(-1.35%)
Feb 23, 2012 27.20 28.22 26.92 28.15 1,168,013 +0.88(+3.23%)
Feb 22, 2012 27.20 27.83 27.01 27.27 620,905 -0.28(-1.02%)
Feb 21, 2012 27.51 27.90 26.64 27.55 1,361,428 +0.17(+0.62%)
Feb 17, 2012 27.12 27.58 26.89 27.38 950,915 +0.44(+1.63%)
Feb 16, 2012 26.18 26.99 25.66 26.94 1,216,851 +0.64(+2.43%)
Feb 15, 2012 25.55 26.52 25.18 26.30 1,308,757 +1.01(+3.99%)
Feb 14, 2012 24.40 25.47 24.40 25.29 1,421,976 +0.64(+2.60%)
Feb 13, 2012 24.16 24.65 23.65 24.65 788,716 +0.80(+3.35%)
Feb 10, 2012 24.04 24.24 23.73 23.85 619,647 -0.70(-2.85%)
Feb 09, 2012 24.67 24.89 24.02 24.55 880,870 -0.11(-0.45%)
Feb 08, 2012 24.28 24.71 23.95 24.66 1,301,660 +0.52(+2.15%)
Feb 07, 2012 23.62 24.20 23.05 24.14 1,379,068 +0.54(+2.29%)
Feb 06, 2012 23.31 23.65 23.01 23.60 1,273,612 +0.10(+0.43%)
Feb 03, 2012 24.20 24.21 23.24 23.50 1,165,712 -0.15(-0.63%)
Feb 02, 2012 23.86 23.96 23.06 23.65 1,435,286 -0.11(-0.46%)
Feb 01, 2012 24.62 24.66 23.39 23.76 1,246,183 -0.53(-2.18%)
Jan 31, 2012 25.35 25.58 23.95 24.29 990,169 -0.93(-3.69%)
Jan 30, 2012 24.95 25.48 24.57 25.22 610,724 -0.09(-0.36%)
Jan 27, 2012 24.79 25.49 24.79 25.31 579,384 +0.37(+1.48%)
Jan 26, 2012 26.35 26.47 24.68 24.94 1,289,796 -1.18(-4.52%)
Jan 25, 2012 24.77 26.23 24.35 26.12 1,693,419 +1.24(+4.98%)
Jan 24, 2012 24.42 25.07 23.95 24.88 1,032,976 +0.30(+1.22%)
Jan 23, 2012 24.25 25.50 23.70 24.58 1,765,737 +1.49(+6.45%)
Jan 20, 2012 23.81 23.89 22.79 23.09 1,521,631 -0.95(-3.95%)
Jan 19, 2012 24.97 25.43 23.99 24.04 1,084,175 -0.86(-3.45%)
Jan 18, 2012 24.41 24.96 23.51 24.90 1,261,467 +0.65(+2.68%)
Jan 17, 2012 25.49 25.60 23.87 24.25 1,550,428 -0.78(-3.12%)
Jan 13, 2012 26.55 26.73 24.83 25.03 1,777,478 -1.99(-7.36%)
Jan 12, 2012 27.61 27.65 26.68 27.02 942,725 -0.51(-1.85%)
Jan 11, 2012 28.52 28.56 27.34 27.53 1,247,669 -1.31(-4.54%)
Jan 10, 2012 29.29 29.50 28.59 28.84 718,867 +0.12(+0.42%)
Jan 09, 2012 28.13 28.80 27.94 28.72 1,084,956 +0.67(+2.39%)
Jan 06, 2012 27.80 28.77 27.39 28.05 1,167,196 +0.35(+1.26%)
Jan 05, 2012 27.91 28.05 27.36 27.70 908,506 -0.46(-1.63%)
Jan 04, 2012 27.84 28.42 27.51 28.16 851,884 +1.81(+6.87%)
Dec 30, 2011 26.28 26.81 26.19 26.35 543,453 -0.08(-0.30%)
Dec 29, 2011 25.74 26.50 25.58 26.43 812,391 +0.87(+3.40%)
Dec 28, 2011 26.52 27.17 25.22 25.56 1,357,659 -0.39(-1.50%)
Dec 27, 2011 25.44 26.01 25.27 25.95 533,777 +0.47(+1.84%)
Dec 23, 2011 25.02 25.51 24.90 25.48 611,640 +0.75(+3.03%)
Dec 21, 2011 24.89 24.98 24.08 24.73 1,593,611 +0.00(+0.00%)
Dec 20, 2011 25.04 25.60 24.69 24.73 1,744,491 +0.46(+1.90%)
Dec 19, 2011 26.33 26.50 24.22 24.27 1,152,124 -1.80(-6.90%)
Dec 16, 2011 25.64 26.44 25.37 26.07 931,171 +0.76(+3.00%)
Dec 15, 2011 26.23 26.64 24.93 25.31 1,227,513 -0.57(-2.20%)
Dec 14, 2011 27.08 27.17 25.71 25.88 1,177,279 -1.67(-6.06%)
Dec 13, 2011 28.88 29.23 27.27 27.55 863,480 -0.78(-2.75%)
Dec 12, 2011 28.48 28.69 27.62 28.33 961,160 -0.66(-2.28%)
Dec 09, 2011 28.13 29.24 27.88 28.99 1,133,267 +0.96(+3.42%)
Dec 08, 2011 28.96 29.13 27.94 28.03 1,016,323 -1.11(-3.81%)
Dec 07, 2011 29.53 29.67 28.59 29.14 1,774,294 +0.06(+0.21%)
Dec 06, 2011 28.66 29.50 28.05 29.08 868,552 +0.38(+1.32%)
Dec 05, 2011 29.32 29.35 28.10 28.70 821,636 +0.15(+0.53%)
Dec 02, 2011 28.83 29.51 28.41 28.55 677,128 +0.23(+0.81%)
Dec 01, 2011 28.26 28.98 27.86 28.32 581,893 -0.14(-0.49%)
Nov 30, 2011 27.59 28.46 27.38 28.46 1,344,939 +2.21(+8.42%)
Nov 29, 2011 25.88 26.58 25.50 26.25 642,015 +0.44(+1.70%)
Nov 28, 2011 24.98 25.98 24.71 25.81 1,549,740 +1.93(+8.08%)
Nov 25, 2011 24.46 25.08 23.77 23.88 667,328 -0.87(-3.52%)
Nov 23, 2011 25.11 25.48 24.71 24.75 1,633,982 -0.71(-2.79%)
Nov 22, 2011 25.50 26.23 25.15 25.46 746,437 -0.13(-0.51%)
Nov 21, 2011 25.05 25.79 24.27 25.59 899,853 -0.11(-0.43%)
Nov 18, 2011 26.44 26.76 25.32 25.70 1,251,853 -0.51(-1.95%)
Nov 17, 2011 27.98 28.09 25.88 26.21 984,305 -1.88(-6.69%)
Nov 16, 2011 27.38 29.13 27.38 28.09 1,410,367 +0.16(+0.57%)
Nov 15, 2011 26.78 28.11 26.45 27.93 1,010,978 +0.90(+3.33%)
Nov 14, 2011 27.29 27.95 26.20 27.03 1,118,276 -0.37(-1.35%)
Nov 11, 2011 27.68 28.00 27.18 27.40 1,067,807 +0.02(+0.07%)
Nov 10, 2011 27.62 28.12 26.23 27.38 1,566,578 +0.43(+1.60%)
Nov 09, 2011 29.18 29.18 26.90 26.95 1,688,514 -2.31(-7.89%)
Nov 08, 2011 27.06 29.39 26.41 29.26 2,973,378 +0.11(+0.38%)
Nov 07, 2011 28.05 30.00 28.01 29.15 1,385,442 -0.04(-0.14%)
Nov 04, 2011 27.98 29.58 27.50 29.19 1,142,871 +1.02(+3.62%)
Nov 03, 2011 28.50 28.58 27.08 28.17 1,400,855 +0.35(+1.26%)
Nov 02, 2011 26.40 28.10 26.33 27.82 1,280,600 +2.06(+8.00%)
Nov 01, 2011 25.62 26.35 24.85 25.76 1,737,547 -1.44(-5.29%)
Oct 31, 2011 27.47 28.04 26.60 27.20 1,108,193 -1.48(-5.16%)
Oct 28, 2011 28.48 29.65 28.18 28.68 882,794 -0.27(-0.93%)
Oct 27, 2011 29.23 29.43 27.60 28.95 1,428,998 +1.90(+7.02%)
Oct 26, 2011 26.36 27.34 25.53 27.05 1,046,904 +1.25(+4.84%)
Oct 25, 2011 28.02 28.14 25.80 25.80 1,011,601 -1.97(-7.09%)
Oct 24, 2011 26.30 27.82 26.21 27.77 1,562,399 +1.64(+6.28%)
Oct 21, 2011 25.76 26.39 25.45 26.13 737,647 +0.92(+3.65%)
Oct 20, 2011 25.66 25.66 24.06 25.21 1,310,597 -0.62(-2.40%)
Oct 19, 2011 25.96 26.86 25.50 25.83 2,372,036 -0.07(-0.27%)
Oct 18, 2011 24.23 26.26 23.70 25.90 1,444,386 +1.45(+5.93%)
Oct 17, 2011 25.61 25.97 24.24 24.45 1,083,896 -0.57(-2.28%)
Oct 14, 2011 23.52 25.26 23.52 25.02 1,634,114 +2.01(+8.74%)
Oct 13, 2011 22.38 23.37 22.06 23.01 1,171,749 +0.34(+1.50%)
Oct 12, 2011 22.44 23.24 22.20 22.67 1,554,925 +0.26(+1.16%)
Oct 11, 2011 22.00 23.10 21.74 22.41 901,571 +0.11(+0.49%)
Oct 10, 2011 21.12 22.71 21.01 22.30 1,096,439 +1.73(+8.41%)
Oct 07, 2011 21.58 21.77 20.08 20.57 968,142 -0.87(-4.06%)
Oct 06, 2011 21.25 21.55 19.98 21.44 1,300,060 +0.99(+4.84%)
Oct 05, 2011 20.01 20.66 19.31 20.45 1,669,177 +0.54(+2.71%)
Oct 04, 2011 18.73 20.10 18.02 19.91 1,805,062 +0.58(+3.00%)
Oct 03, 2011 21.12 21.46 19.25 19.33 1,574,466 -2.23(-10.32%)
Sep 30, 2011 22.28 22.92 21.40 21.55 1,546,927 -1.45(-6.28%)
Sep 29, 2011 23.88 24.42 21.52 23.00 2,952,921 +1.75(+8.24%)
Sep 28, 2011 23.77 23.83 21.24 21.25 1,350,234 -2.58(-10.83%)
Sep 27, 2011 23.63 25.04 23.30 23.83 1,270,555 +1.30(+5.77%)
Sep 26, 2011 22.15 22.58 20.95 22.53 1,588,966 +0.64(+2.92%)
Sep 23, 2011 23.16 24.13 21.48 21.89 1,972,766 -1.55(-6.61%)
Sep 22, 2011 24.69 24.71 22.60 23.44 1,401,321 -2.30(-8.94%)
Sep 21, 2011 27.22 27.77 25.66 25.74 775,126 -1.54(-5.65%)
Sep 20, 2011 28.36 28.86 27.27 27.28 487,547 -0.91(-3.23%)
Sep 19, 2011 27.51 28.59 26.80 28.19 851,787 -0.09(-0.32%)
Sep 16, 2011 29.15 29.34 27.91 28.28 833,916 -0.58(-2.01%)
Sep 15, 2011 29.15 29.47 28.03 28.86 1,054,726 +0.25(+0.87%)
Sep 14, 2011 28.77 29.12 27.35 28.61 661,536 +0.06(+0.21%)
Sep 13, 2011 27.74 28.69 27.10 28.55 978,453 +1.09(+3.97%)
Sep 12, 2011 26.96 27.95 26.55 27.46 655,600 -0.04(-0.15%)
Sep 09, 2011 28.53 29.16 27.10 27.50 731,058 -1.63(-5.60%)
Sep 08, 2011 29.18 30.42 28.58 29.13 1,075,815 -0.27(-0.92%)
Sep 07, 2011 28.00 30.17 28.00 29.40 1,278,147 +1.97(+7.18%)
Sep 06, 2011 26.54 27.47 26.31 27.43 1,006,252 -0.11(-0.40%)
Sep 02, 2011 28.40 28.46 27.01 27.54 1,042,288 -1.79(-6.10%)
Sep 01, 2011 29.84 30.54 29.13 29.33 1,808,291 -0.69(-2.30%)
Aug 31, 2011 29.33 30.59 29.33 30.02 1,707,705 +0.10(+0.33%)
Aug 30, 2011 29.14 30.08 28.87 29.92 679,468 +0.54(+1.84%)
Aug 29, 2011 28.23 29.59 28.14 29.38 883,149 +1.67(+6.03%)
Aug 26, 2011 26.25 27.85 25.03 27.71 1,765,570 +1.28(+4.84%)
Aug 25, 2011 28.20 28.42 26.08 26.43 918,622 -1.42(-5.10%)
Aug 24, 2011 27.93 28.27 27.09 27.85 611,330 -0.13(-0.46%)
Aug 23, 2011 26.31 28.25 25.75 27.98 1,351,079 +1.99(+7.66%)
Aug 22, 2011 28.97 28.97 25.85 25.99 983,108 -1.36(-4.97%)
Aug 19, 2011 27.05 28.57 26.86 27.35 928,097 -0.13(-0.47%)
Aug 18, 2011 28.73 28.73 26.88 27.48 1,659,550 -2.48(-8.28%)
Aug 17, 2011 30.04 30.95 29.50 29.96 798,335 +0.48(+1.63%)
Aug 16, 2011 31.77 32.00 29.39 29.48 1,359,728 -2.46(-7.70%)
Aug 15, 2011 30.77 32.18 30.62 31.94 1,003,381 +1.57(+5.17%)
Aug 12, 2011 30.77 30.85 29.83 30.37 1,316,101 +0.56(+1.88%)
Aug 11, 2011 27.73 30.26 26.88 29.81 1,407,244 +3.03(+11.31%)
Aug 10, 2011 26.75 28.07 26.18 26.78 2,330,932 -0.84(-3.04%)
Aug 09, 2011 28.24 28.76 25.33 27.62 2,893,513 +0.59(+2.18%)
Aug 08, 2011 29.21 29.49 26.19 27.03 1,887,049 -3.88(-12.55%)
Aug 05, 2011 33.76 34.26 29.58 30.91 2,342,009 -2.47(-7.40%)
Aug 04, 2011 35.92 35.92 33.31 33.38 1,573,079 -3.16(-8.65%)
Aug 03, 2011 37.06 37.43 34.63 36.54 1,094,628 -0.22(-0.60%)
Aug 02, 2011 38.55 39.44 36.69 36.76 841,233 -2.05(-5.28%)
Aug 01, 2011 39.15 39.71 38.30 38.81 968,365 +0.41(+1.07%)
Jul 29, 2011 37.22 38.98 36.76 38.40 776,560 +0.63(+1.67%)
Jul 28, 2011 38.66 38.73 37.56 37.77 783,399 -0.94(-2.43%)
Jul 27, 2011 39.88 39.89 38.06 38.71 854,405 -1.40(-3.49%)
Jul 26, 2011 40.76 41.17 40.04 40.11 443,385 -0.77(-1.88%)
Jul 25, 2011 41.05 41.53 40.54 40.88 565,146 -0.66(-1.59%)
Jul 22, 2011 41.72 42.09 40.55 41.54 788,106 +0.42(+1.02%)
Jul 21, 2011 40.46 41.23 40.30 41.12 1,063,875 +1.11(+2.77%)
Jul 20, 2011 40.38 40.59 39.65 40.01 1,219,550 -0.19(-0.47%)
Jul 19, 2011 38.95 40.66 38.84 40.20 1,891,800 +1.44(+3.72%)
Jul 18, 2011 39.18 39.42 38.32 38.76 1,221,803 -0.65(-1.65%)
Jul 15, 2011 39.50 40.56 39.16 39.41 2,112,943 +1.42(+3.74%)
Jul 14, 2011 39.71 39.76 37.91 37.99 1,430,880 -1.23(-3.14%)
Jul 13, 2011 41.36 41.36 38.93 39.22 2,705,303 -0.44(-1.11%)
Jul 12, 2011 39.83 40.55 39.33 39.66 1,159,270 -0.33(-0.83%)
Jul 11, 2011 41.61 42.17 39.72 39.99 1,007,170 -2.37(-5.59%)
Jul 08, 2011 42.30 42.73 41.47 42.36 822,937 -0.59(-1.37%)
Jul 07, 2011 43.70 44.17 42.67 42.95 907,600 -0.16(-0.37%)
Jul 06, 2011 43.29 43.83 42.24 43.11 546,755 -0.36(-0.83%)
Jul 05, 2011 42.26 44.07 42.17 43.47 959,016 +1.45(+3.45%)
Jul 01, 2011 40.44 42.87 40.43 42.02 824,529 +0.27(+0.65%)
Jun 30, 2011 41.07 42.72 41.07 41.75 1,101,365 +0.64(+1.56%)
Jun 29, 2011 38.75 42.05 38.48 41.11 1,913,098 +2.55(+6.61%)
Jun 28, 2011 36.65 38.77 36.15 38.56 1,026,263 +2.16(+5.93%)
Jun 27, 2011 35.70 36.46 35.25 36.40 1,193,605 -0.09(-0.25%)
Jun 24, 2011 36.82 37.16 36.04 36.49 962,359 -0.38(-1.03%)
Jun 23, 2011 36.95 37.14 35.43 36.87 993,743 -0.90(-2.38%)
Jun 22, 2011 36.79 38.61 36.39 37.77 1,362,886 +0.96(+2.61%)
Jun 21, 2011 35.10 37.37 35.00 36.81 1,064,149 +2.08(+5.99%)
Jun 20, 2011 34.72 35.45 34.48 34.73 598,500 -0.43(-1.22%)
Jun 17, 2011 35.02 35.53 34.43 35.16 1,044,293 +0.28(+0.80%)
Jun 16, 2011 34.72 35.59 34.21 34.88 665,689 +0.13(+0.37%)
Jun 15, 2011 34.90 35.88 34.48 34.75 581,314 -0.60(-1.70%)
Jun 14, 2011 35.12 36.20 35.03 35.35 513,967 +0.56(+1.61%)
Jun 13, 2011 36.46 36.86 33.46 34.79 1,075,526 -1.57(-4.32%)
Jun 10, 2011 36.86 37.25 36.04 36.36 497,254 -1.06(-2.83%)
Jun 09, 2011 36.60 37.97 36.47 37.42 795,561 +1.05(+2.89%)
Jun 08, 2011 35.60 37.75 35.44 36.37 1,017,698 +1.36(+3.88%)
Jun 07, 2011 35.72 36.69 34.89 35.01 542,137 -0.71(-1.99%)
Jun 06, 2011 36.62 36.73 35.55 35.72 718,189 -0.46(-1.27%)
Jun 03, 2011 36.44 36.95 35.76 36.18 618,253 -0.80(-2.16%)
May 24, 2011 35.58 37.81 35.11 36.98 1,320,430 +2.50(+7.25%)
May 23, 2011 35.00 35.00 34.16 34.48 667,017 -1.19(-3.34%)
May 20, 2011 34.98 35.75 34.45 35.67 783,900 +0.51(+1.44%)
May 19, 2011 35.01 35.38 34.38 35.16 550,699 +0.41(+1.17%)
May 18, 2011 32.93 35.14 32.87 34.76 895,404 +1.97(+6.01%)
May 17, 2011 33.34 33.68 32.47 32.79 1,014,354 -0.80(-2.38%)
May 16, 2011 34.90 35.39 33.36 33.59 1,147,630 -1.66(-4.72%)
May 13, 2011 35.35 35.66 34.36 35.26 594,671 +0.01(+0.01%)
May 12, 2011 35.10 36.34 34.10 35.25 739,336 -0.17(-0.48%)
May 11, 2011 37.09 37.09 35.16 35.42 823,828 -1.71(-4.61%)
May 10, 2011 36.46 37.24 35.70 37.13 750,905 +0.62(+1.70%)
May 09, 2011 34.44 36.54 34.44 36.51 831,063 +2.24(+6.54%)
May 06, 2011 35.21 35.86 33.55 34.27 930,320 -0.20(-0.58%)
May 05, 2011 35.68 35.97 33.88 34.47 1,267,222 -1.69(-4.67%)
May 04, 2011 37.50 37.50 34.89 36.16 1,181,979 -1.40(-3.73%)
May 03, 2011 39.00 39.25 37.43 37.56 834,028 -1.60(-4.09%)
May 02, 2011 39.09 40.87 38.78 39.16 503,065 -0.68(-1.71%)
Apr 29, 2011 38.88 39.91 38.47 39.84 450,696 +1.13(+2.92%)
Apr 28, 2011 38.80 39.48 38.15 38.71 508,785 -0.04(-0.10%)
Apr 27, 2011 38.37 39.00 36.92 38.75 663,660 +0.73(+1.92%)
Apr 26, 2011 37.14 38.35 36.01 38.02 293,176 +0.95(+2.56%)
Apr 25, 2011 37.01 37.37 36.51 37.07 482,223 -0.03(-0.08%)
Apr 21, 2011 37.34 37.36 36.07 37.10 533,816 +0.02(+0.05%)
Apr 20, 2011 36.86 37.28 36.40 37.08 305,478 +0.82(+2.26%)
Apr 19, 2011 35.83 36.36 34.69 36.26 645,536 +0.58(+1.63%)
Apr 18, 2011 36.06 36.06 35.12 35.68 417,871 -0.50(-1.38%)
Apr 15, 2011 35.75 36.45 35.20 36.18 376,646 +0.44(+1.23%)
Apr 14, 2011 35.54 35.86 35.00 35.74 756,203 +0.19(+0.53%)
Apr 13, 2011 35.59 36.21 34.25 35.55 1,036,562 +0.19(+0.54%)
Apr 12, 2011 35.96 35.96 33.80 35.36 921,760 -0.90(-2.48%)
Apr 11, 2011 37.31 37.71 36.25 36.26 495,098 -0.99(-2.66%)
Apr 08, 2011 38.01 38.30 36.80 37.25 498,496 -0.44(-1.17%)
Apr 07, 2011 37.77 38.08 37.04 37.69 385,903 -0.12(-0.32%)
Apr 06, 2011 37.98 38.45 37.43 37.81 482,008 +0.20(+0.53%)
Apr 05, 2011 37.52 37.99 37.14 37.61 389,719 -0.07(-0.19%)
Apr 04, 2011 37.63 38.11 37.33 37.68 457,520 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.