Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.430 5.560 5.340 5.470 129,224 +0.06(+1.11%)
Mar 29, 2012 5.380 5.480 5.380 5.410 89,210 +0.00(+0.00%)
Mar 28, 2012 5.390 5.480 5.350 5.410 95,415 +0.02(+0.37%)
Mar 27, 2012 5.440 5.440 5.290 5.390 196,322 -0.06(-1.10%)
Mar 26, 2012 5.290 5.475 5.270 5.450 276,390 +0.20(+3.81%)
Mar 23, 2012 5.170 5.270 5.160 5.250 80,649 +0.02(+0.38%)
Mar 22, 2012 5.230 5.310 5.200 5.230 51,005 -0.04(-0.76%)
Mar 21, 2012 5.300 5.320 5.200 5.270 211,136 -0.04(-0.75%)
Mar 20, 2012 5.280 5.430 5.190 5.310 90,767 -0.01(-0.19%)
Mar 19, 2012 5.260 5.370 5.250 5.320 200,694 +0.05(+0.95%)
Mar 16, 2012 5.340 5.340 5.240 5.270 75,527 -0.04(-0.75%)
Mar 15, 2012 5.270 5.400 5.270 5.310 72,435 +0.03(+0.57%)
Mar 14, 2012 5.350 5.350 5.220 5.280 225,603 -0.07(-1.31%)
Mar 13, 2012 5.270 5.410 5.220 5.350 150,105 +0.12(+2.29%)
Mar 12, 2012 5.250 5.290 5.200 5.230 67,223 -0.02(-0.38%)
Mar 09, 2012 5.300 5.300 5.200 5.250 286,352 -0.02(-0.38%)
Mar 08, 2012 5.250 5.300 5.100 5.270 496,822 +0.06(+1.15%)
Mar 07, 2012 5.020 5.400 5.020 5.210 516,606 +0.10(+1.96%)
Mar 06, 2012 5.030 5.140 4.960 5.110 180,859 +0.03(+0.59%)
Mar 05, 2012 5.170 5.250 4.990 5.080 261,562 -0.07(-1.36%)
Mar 02, 2012 5.040 5.200 5.040 5.150 155,426 +0.10(+1.98%)
Mar 01, 2012 5.040 5.140 5.000 5.050 96,735 +0.03(+0.60%)
Feb 29, 2012 5.060 5.130 4.980 5.020 342,188 -0.06(-1.18%)
Feb 28, 2012 5.120 5.200 5.050 5.080 286,710 -0.04(-0.78%)
Feb 27, 2012 5.250 5.250 5.040 5.120 210,010 -0.16(-3.03%)
Feb 24, 2012 5.250 5.330 5.220 5.280 59,910 +0.01(+0.19%)
Feb 23, 2012 5.280 5.350 5.210 5.270 70,994 -0.01(-0.19%)
Feb 22, 2012 5.270 5.420 5.190 5.280 762,651 +0.01(+0.19%)
Feb 21, 2012 5.290 5.380 5.260 5.270 217,439 -0.01(-0.19%)
Feb 17, 2012 5.250 5.380 5.190 5.280 90,987 +0.04(+0.76%)
Feb 16, 2012 5.300 5.360 5.220 5.240 270,272 -0.05(-0.95%)
Feb 15, 2012 5.360 5.380 5.280 5.290 128,248 -0.03(-0.56%)
Feb 14, 2012 5.260 5.355 5.240 5.320 122,905 +0.05(+0.95%)
Feb 13, 2012 5.380 5.380 5.260 5.270 100,886 +0.05(+0.96%)
Feb 10, 2012 5.230 5.350 5.090 5.220 189,247 -0.03(-0.57%)
Feb 09, 2012 5.550 5.550 5.210 5.250 234,669 -0.25(-4.55%)
Feb 08, 2012 5.220 5.530 5.200 5.500 232,138 +0.27(+5.16%)
Feb 07, 2012 5.200 5.270 5.170 5.230 104,681 +0.03(+0.58%)
Feb 06, 2012 5.070 5.220 5.030 5.200 344,110 +0.11(+2.16%)
Feb 03, 2012 5.060 5.180 4.990 5.090 525,797 +0.04(+0.79%)
Feb 02, 2012 5.010 5.080 4.990 5.050 113,921 +0.05(+1.00%)
Feb 01, 2012 4.950 5.020 4.910 5.000 142,789 +0.12(+2.46%)
Jan 31, 2012 4.880 4.940 4.750 4.880 127,850 +0.06(+1.24%)
Jan 30, 2012 4.670 4.850 4.630 4.820 171,889 +0.15(+3.21%)
Jan 27, 2012 4.500 4.730 4.460 4.670 207,804 +0.17(+3.78%)
Jan 26, 2012 4.470 4.620 4.400 4.500 281,671 +0.05(+1.12%)
Jan 25, 2012 4.350 4.460 4.320 4.450 161,516 +0.11(+2.53%)
Jan 24, 2012 4.260 4.380 4.200 4.340 262,435 +0.06(+1.40%)
Jan 23, 2012 4.270 4.350 4.250 4.280 248,665 +0.01(+0.23%)
Jan 20, 2012 4.340 4.341 4.240 4.270 201,350 -0.07(-1.61%)
Jan 19, 2012 4.460 4.490 4.310 4.340 197,323 -0.13(-2.91%)
Jan 18, 2012 4.570 4.610 4.470 4.470 123,484 -0.12(-2.61%)
Jan 17, 2012 4.510 4.680 4.470 4.590 298,053 +0.12(+2.68%)
Jan 13, 2012 4.590 4.590 4.430 4.470 163,399 -0.13(-2.83%)
Jan 12, 2012 4.320 4.720 4.310 4.600 721,987 +0.30(+6.98%)
Jan 11, 2012 4.340 4.350 4.230 4.300 381,951 +0.05(+1.18%)
Jan 10, 2012 4.210 4.290 4.130 4.250 1,058,169 +0.09(+2.16%)
Jan 09, 2012 4.500 4.500 4.150 4.160 759,018 -0.35(-7.76%)
Jan 06, 2012 4.660 4.690 4.500 4.510 144,895 -0.14(-3.01%)
Jan 05, 2012 4.550 4.725 4.550 4.650 265,983 +0.10(+2.20%)
Jan 04, 2012 4.850 4.860 4.540 4.550 215,639 -0.27(-5.60%)
Dec 30, 2011 4.810 4.850 4.770 4.820 102,634 +0.01(+0.21%)
Dec 29, 2011 4.850 4.900 4.810 4.810 143,113 -0.03(-0.62%)
Dec 28, 2011 4.990 5.054 4.750 4.840 262,056 -0.17(-3.39%)
Dec 27, 2011 5.130 5.200 4.940 5.010 141,751 -0.16(-3.09%)
Dec 23, 2011 5.170 5.200 5.090 5.170 127,368 -0.11(-2.08%)
Dec 21, 2011 5.030 5.320 5.010 5.280 95,067 +0.23(+4.55%)
Dec 20, 2011 5.040 5.180 5.000 5.050 118,003 +0.10(+2.02%)
Dec 19, 2011 5.050 5.080 4.950 4.950 72,777 -0.08(-1.59%)
Dec 16, 2011 5.030 5.160 5.000 5.030 66,499 +0.01(+0.20%)
Dec 15, 2011 5.100 5.170 5.010 5.020 62,941 -0.06(-1.18%)
Dec 14, 2011 5.010 5.190 4.950 5.080 136,446 +0.04(+0.79%)
Dec 13, 2011 5.090 5.200 5.030 5.040 86,070 -0.03(-0.59%)
Dec 12, 2011 5.040 5.110 5.000 5.070 91,672 +0.00(+0.00%)
Dec 09, 2011 4.810 5.151 4.761 5.070 172,328 +0.27(+5.63%)
Dec 08, 2011 4.910 4.950 4.800 4.800 84,368 -0.15(-3.03%)
Dec 07, 2011 4.720 4.990 4.715 4.950 104,548 +0.21(+4.43%)
Dec 06, 2011 4.810 4.812 4.700 4.740 87,236 -0.07(-1.46%)
Dec 05, 2011 4.880 4.940 4.780 4.810 61,978 -0.02(-0.41%)
Dec 02, 2011 4.980 5.001 4.790 4.830 116,793 -0.10(-2.03%)
Dec 01, 2011 5.000 5.055 4.850 4.930 421,666 -0.06(-1.20%)
Nov 30, 2011 5.190 5.200 4.950 4.990 202,101 -0.07(-1.38%)
Nov 29, 2011 5.030 5.060 4.700 5.060 417,272 +0.06(+1.20%)
Nov 28, 2011 5.270 5.270 4.990 5.000 139,531 -0.08(-1.57%)
Nov 25, 2011 5.250 5.250 5.050 5.080 45,590 -0.19(-3.61%)
Nov 23, 2011 5.410 5.510 5.180 5.270 166,943 -0.19(-3.48%)
Nov 22, 2011 5.440 5.600 5.370 5.460 252,310 -0.02(-0.36%)
Nov 21, 2011 5.480 5.650 5.390 5.480 264,065 -0.25(-4.36%)
Nov 18, 2011 5.260 5.800 5.250 5.730 316,523 +0.48(+9.14%)
Nov 17, 2011 5.110 5.260 5.000 5.250 140,988 +0.15(+2.94%)
Nov 16, 2011 4.850 5.210 4.815 5.100 223,084 +0.23(+4.72%)
Nov 15, 2011 4.700 4.960 4.700 4.870 80,538 +0.14(+2.96%)
Nov 14, 2011 4.970 4.970 4.730 4.730 92,720 -0.26(-5.21%)
Nov 11, 2011 4.860 5.040 4.820 4.990 84,903 +0.16(+3.31%)
Nov 10, 2011 4.960 5.000 4.750 4.830 56,022 -0.05(-1.02%)
Nov 09, 2011 4.990 5.120 4.846 4.880 112,757 -0.26(-5.06%)
Nov 08, 2011 5.050 5.190 4.910 5.140 88,820 +0.09(+1.78%)
Nov 07, 2011 5.150 5.150 4.950 5.050 77,102 -0.11(-2.13%)
Nov 04, 2011 5.270 5.300 5.150 5.160 37,796 -0.14(-2.64%)
Nov 03, 2011 5.150 5.340 5.030 5.300 106,289 +0.20(+3.92%)
Nov 02, 2011 5.040 5.150 4.980 5.100 43,703 +0.09(+1.80%)
Nov 01, 2011 5.090 5.171 4.960 5.010 86,149 -0.19(-3.65%)
Oct 31, 2011 5.230 5.385 5.190 5.200 250,613 -0.08(-1.52%)
Oct 28, 2011 5.480 5.530 5.180 5.280 197,952 -0.26(-4.69%)
Oct 27, 2011 5.430 5.620 5.300 5.540 109,437 +0.22(+4.14%)
Oct 26, 2011 5.350 5.410 5.210 5.320 160,429 +0.04(+0.76%)
Oct 25, 2011 5.470 5.470 5.280 5.280 26,631 -0.21(-3.83%)
Oct 24, 2011 5.280 5.550 5.190 5.490 128,049 +0.19(+3.58%)
Oct 21, 2011 5.450 5.530 5.210 5.300 88,262 -0.03(-0.56%)
Oct 20, 2011 5.340 5.380 5.180 5.330 83,753 -0.02(-0.37%)
Oct 19, 2011 5.330 5.370 5.200 5.350 76,930 +0.01(+0.19%)
Oct 18, 2011 5.120 5.370 5.090 5.340 131,575 +0.21(+4.09%)
Oct 17, 2011 5.450 5.460 5.100 5.130 104,296 -0.32(-5.87%)
Oct 14, 2011 5.560 5.560 5.360 5.450 63,886 -0.04(-0.73%)
Oct 13, 2011 5.280 5.520 5.230 5.490 103,288 +0.17(+3.20%)
Oct 12, 2011 5.250 5.330 5.190 5.320 136,066 +0.07(+1.33%)
Oct 11, 2011 5.150 5.250 5.063 5.250 56,585 +0.06(+1.16%)
Oct 10, 2011 5.110 5.250 5.070 5.190 83,437 +0.17(+3.39%)
Oct 07, 2011 5.040 5.140 4.970 5.020 169,015 +0.03(+0.60%)
Oct 06, 2011 4.700 5.020 4.540 4.990 149,364 +0.32(+6.85%)
Oct 05, 2011 4.570 4.680 4.510 4.670 98,672 +0.10(+2.19%)
Oct 04, 2011 4.580 4.710 4.400 4.570 213,993 -0.07(-1.51%)
Oct 03, 2011 4.870 4.940 4.540 4.640 327,500 -0.29(-5.88%)
Sep 30, 2011 4.780 4.980 4.780 4.930 242,378 +0.08(+1.65%)
Sep 29, 2011 4.740 4.910 4.740 4.850 319,325 +0.21(+4.53%)
Sep 28, 2011 4.730 4.800 4.630 4.640 153,222 -0.07(-1.49%)
Sep 27, 2011 4.910 5.020 4.640 4.710 451,917 -0.16(-3.29%)
Sep 26, 2011 4.980 5.080 4.800 4.870 208,104 -0.06(-1.22%)
Sep 23, 2011 4.930 5.090 4.880 4.930 166,772 -0.03(-0.60%)
Sep 22, 2011 5.000 5.160 4.840 4.960 531,716 -0.16(-3.13%)
Sep 21, 2011 5.080 5.280 5.060 5.120 299,984 +0.03(+0.59%)
Sep 20, 2011 5.090 5.160 4.980 5.090 734,708 +0.00(+0.00%)
Sep 19, 2011 4.950 5.110 4.790 5.090 292,971 +0.07(+1.39%)
Sep 16, 2011 5.010 5.080 4.930 5.020 170,245 +0.00(+0.00%)
Sep 15, 2011 4.950 5.080 4.850 5.020 327,577 +0.10(+2.03%)
Sep 14, 2011 4.870 5.000 4.760 4.920 964,091 +0.05(+1.03%)
Sep 13, 2011 4.900 4.910 4.790 4.870 204,053 -0.01(-0.20%)
Sep 12, 2011 4.900 5.000 4.760 4.880 61,526 -0.09(-1.81%)
Sep 09, 2011 5.050 5.142 4.900 4.970 218,218 -0.12(-2.36%)
Sep 08, 2011 4.950 5.290 4.950 5.090 424,765 +0.12(+2.41%)
Sep 07, 2011 4.850 5.040 4.800 4.970 298,522 +0.23(+4.85%)
Sep 06, 2011 4.830 4.909 4.680 4.740 496,434 -0.24(-4.82%)
Sep 02, 2011 4.950 5.020 4.950 4.980 147,510 -0.05(-0.99%)
Sep 01, 2011 5.270 5.360 5.000 5.030 228,213 -0.20(-3.82%)
Aug 31, 2011 5.060 5.280 5.030 5.230 277,050 +0.22(+4.39%)
Aug 30, 2011 5.140 5.180 4.950 5.010 258,070 -0.17(-3.28%)
Aug 29, 2011 5.130 5.290 5.130 5.180 163,211 +0.10(+1.97%)
Aug 26, 2011 5.250 5.290 4.900 5.080 395,578 -0.23(-4.33%)
Aug 25, 2011 5.320 5.510 5.230 5.310 438,298 +0.03(+0.57%)
Aug 24, 2011 5.000 5.380 4.950 5.280 368,377 +0.30(+6.02%)
Aug 23, 2011 4.930 5.030 4.800 4.980 244,854 +0.07(+1.43%)
Aug 22, 2011 4.850 5.020 4.700 4.910 542,623 +0.18(+3.81%)
Aug 19, 2011 4.850 4.970 4.680 4.730 400,311 -0.20(-4.06%)
Aug 18, 2011 5.180 5.220 4.890 4.930 351,289 -0.38(-7.16%)
Aug 17, 2011 5.520 5.530 5.250 5.310 328,140 -0.19(-3.45%)
Aug 16, 2011 5.450 5.550 5.380 5.500 277,544 +0.05(+0.92%)
Aug 15, 2011 5.210 5.490 5.210 5.450 297,698 +0.29(+5.62%)
Aug 12, 2011 5.220 5.350 5.113 5.160 241,418 +0.01(+0.19%)
Aug 11, 2011 5.270 5.390 5.090 5.150 362,910 -0.02(-0.39%)
Aug 10, 2011 4.910 5.250 4.900 5.170 436,248 +0.18(+3.61%)
Aug 09, 2011 4.930 5.020 4.630 4.990 459,015 +0.11(+2.25%)
Aug 08, 2011 4.900 5.077 4.770 4.880 512,125 -0.34(-6.51%)
Aug 05, 2011 5.160 5.337 4.780 5.220 579,437 +0.05(+0.97%)
Aug 04, 2011 5.720 5.720 5.150 5.170 648,226 -0.65(-11.17%)
Aug 03, 2011 5.720 5.930 5.420 5.820 476,585 +0.20(+3.56%)
Aug 02, 2011 5.780 5.940 5.570 5.620 367,251 -0.22(-3.77%)
Aug 01, 2011 5.990 6.050 5.660 5.840 122,268 -0.05(-0.85%)
Jul 29, 2011 6.000 6.140 5.860 5.890 301,943 -0.19(-3.13%)
Jul 28, 2011 6.030 6.150 6.000 6.080 326,311 +0.01(+0.16%)
Jul 27, 2011 6.240 6.240 5.960 6.070 512,578 -0.25(-3.96%)
Jul 26, 2011 6.460 6.500 6.300 6.320 190,358 -0.18(-2.77%)
Jul 25, 2011 6.320 6.510 6.300 6.500 337,506 -0.04(-0.61%)
Jul 22, 2011 6.520 6.700 6.490 6.540 520,762 -0.08(-1.21%)
Jul 21, 2011 6.620 6.750 6.590 6.620 268,775 +0.02(+0.30%)
Jul 20, 2011 6.790 6.790 6.570 6.600 101,055 -0.18(-2.65%)
Jul 19, 2011 6.610 6.790 6.520 6.780 167,753 +0.24(+3.67%)
Jul 18, 2011 6.550 6.620 6.450 6.540 175,329 -0.02(-0.30%)
Jul 15, 2011 6.590 6.710 6.550 6.560 136,419 +0.02(+0.31%)
Jul 14, 2011 6.850 6.850 6.520 6.540 148,145 -0.25(-3.68%)
Jul 13, 2011 6.560 6.830 6.550 6.790 247,923 +0.27(+4.14%)
Jul 12, 2011 6.590 6.590 6.510 6.520 204,427 -0.08(-1.21%)
Jul 11, 2011 6.800 6.800 6.600 6.600 315,295 -0.28(-4.07%)
Jul 08, 2011 6.870 6.950 6.820 6.880 210,256 -0.07(-1.01%)
Jul 07, 2011 7.040 7.040 6.910 6.950 223,282 -0.05(-0.71%)
Jul 06, 2011 6.970 7.050 6.910 7.000 129,788 +0.04(+0.57%)
Jul 05, 2011 7.120 7.120 6.930 6.960 222,225 -0.26(-3.60%)
Jul 01, 2011 7.100 7.290 7.080 7.220 90,761 +0.11(+1.55%)
Jun 30, 2011 7.110 7.200 7.000 7.110 172,475 +0.05(+0.71%)
Jun 29, 2011 7.250 7.279 6.980 7.060 225,441 -0.19(-2.62%)
Jun 28, 2011 6.850 7.320 6.790 7.250 434,331 +0.45(+6.62%)
Jun 27, 2011 6.790 6.810 6.720 6.800 336,363 -0.02(-0.29%)
Jun 24, 2011 6.830 6.940 6.750 6.820 176,105 -0.02(-0.29%)
Jun 23, 2011 6.770 6.870 6.680 6.840 193,365 -0.03(-0.44%)
Jun 22, 2011 6.860 6.980 6.850 6.870 104,010 +0.00(+0.00%)
Jun 21, 2011 6.810 7.000 6.790 6.870 377,808 +0.13(+1.93%)
Jun 20, 2011 6.830 6.890 6.500 6.740 239,987 +0.09(+1.35%)
Jun 17, 2011 6.770 6.870 6.600 6.650 370,410 -0.04(-0.60%)
Jun 16, 2011 6.700 6.810 6.570 6.690 347,006 -0.02(-0.30%)
Jun 15, 2011 6.980 7.019 6.690 6.710 375,825 -0.36(-5.09%)
Jun 14, 2011 7.080 7.120 6.910 7.070 400,264 +0.04(+0.57%)
Jun 13, 2011 7.100 7.180 6.830 7.030 644,764 -0.16(-2.23%)
Jun 10, 2011 7.660 7.700 7.160 7.190 1,183,905 -0.52(-6.74%)
Jun 09, 2011 7.700 7.780 7.600 7.710 324,020 +0.04(+0.52%)
Jun 08, 2011 7.870 8.000 7.620 7.670 520,772 -0.28(-3.52%)
Jun 07, 2011 7.800 8.090 7.570 7.950 1,361,593 +0.40(+5.30%)
Jun 06, 2011 8.190 8.580 7.510 7.550 3,283,242 +0.15(+2.03%)
Jun 03, 2011 7.420 7.730 7.320 7.400 563,578 -0.30(-3.90%)
May 24, 2011 7.720 7.750 7.700 7.700 255,646 +0.04(+0.46%)
May 23, 2011 7.730 7.730 7.600 7.665 138,760 -0.14(-1.86%)
May 20, 2011 7.640 7.870 7.620 7.810 245,157 +0.10(+1.30%)
May 19, 2011 7.560 7.720 7.530 7.710 227,081 +0.16(+2.12%)
May 18, 2011 7.400 7.562 7.330 7.550 295,449 +0.16(+2.17%)
May 17, 2011 7.250 7.400 7.170 7.390 299,990 +0.09(+1.23%)
May 16, 2011 7.230 7.340 7.170 7.300 187,991 +0.04(+0.55%)
May 13, 2011 7.470 7.530 7.160 7.260 190,192 -0.20(-2.68%)
May 12, 2011 7.430 7.570 7.250 7.460 323,820 +0.04(+0.61%)
May 11, 2011 7.320 7.430 7.290 7.415 184,804 +0.07(+0.88%)
May 10, 2011 7.210 7.430 7.190 7.350 201,624 +0.14(+1.94%)
May 09, 2011 7.050 7.240 7.020 7.210 219,081 +0.19(+2.71%)
May 06, 2011 7.010 7.120 6.950 7.020 220,153 +0.12(+1.74%)
May 05, 2011 6.910 7.000 6.820 6.900 135,911 -0.10(-1.43%)
May 04, 2011 7.000 7.080 6.910 7.000 178,902 -0.01(-0.14%)
May 03, 2011 6.990 7.090 6.910 7.010 425,991 +0.01(+0.14%)
May 02, 2011 7.000 7.060 6.940 7.000 365,938 -0.06(-0.85%)
Apr 29, 2011 7.040 7.120 7.040 7.060 74,315 +0.00(+0.00%)
Apr 28, 2011 7.040 7.120 6.990 7.060 180,141 +0.00(+0.00%)
Apr 27, 2011 7.020 7.090 7.000 7.060 110,754 +0.04(+0.57%)
Apr 26, 2011 7.030 7.110 6.980 7.020 330,470 -0.03(-0.43%)
Apr 25, 2011 7.160 7.210 7.040 7.050 142,482 -0.10(-1.40%)
Apr 21, 2011 7.200 7.220 7.060 7.150 135,261 -0.01(-0.14%)
Apr 20, 2011 7.110 7.280 7.010 7.160 238,866 +0.10(+1.42%)
Apr 19, 2011 7.050 7.060 6.950 7.060 368,859 +0.01(+0.14%)
Apr 18, 2011 7.040 7.125 6.850 7.050 175,646 -0.15(-2.08%)
Apr 15, 2011 7.310 7.360 7.160 7.200 229,547 -0.15(-2.04%)
Apr 14, 2011 7.220 7.400 7.146 7.350 348,938 +0.10(+1.38%)
Apr 13, 2011 7.450 7.470 7.200 7.250 202,218 -0.14(-1.89%)
Apr 12, 2011 7.660 7.780 7.350 7.390 402,794 -0.34(-4.40%)
Apr 11, 2011 7.900 7.900 7.710 7.730 236,506 -0.16(-2.03%)
Apr 08, 2011 7.970 8.000 7.810 7.890 323,768 -0.06(-0.75%)
Apr 07, 2011 7.840 7.970 7.790 7.950 260,088 +0.08(+1.02%)
Apr 06, 2011 7.680 7.890 7.620 7.870 219,167 +0.20(+2.61%)
Apr 05, 2011 7.560 7.680 7.480 7.670 123,006 +0.11(+1.46%)
Apr 04, 2011 7.690 7.690 7.390 7.560 382,561 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.