Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 27, 2013 0.2950 0.3200 0.2950 0.3100 62,700 +0.01(+3.33%)
Mar 26, 2013 0.2800 0.3150 0.2800 0.3000 54,583 +0.00(+0.00%)
Mar 25, 2013 0.3200 0.3200 0.3000 0.3000 38,064 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 14,250 +0.00(+0.00%)
Mar 21, 2013 0.3100 0.3100 0.3100 0.3100 7,542 -0.02(-4.62%)
Mar 20, 2013 0.3250 0.3300 0.2900 0.3250 248,593 +0.00(+0.00%)
Mar 19, 2013 0.3150 0.3250 0.3050 0.3250 91,166 +0.03(+8.33%)
Mar 18, 2013 0.2950 0.3000 0.2850 0.3000 62,200 +0.01(+3.45%)
Mar 15, 2013 0.2900 0.3000 0.2900 0.2900 62,228 +0.00(+0.00%)
Mar 14, 2013 0.2750 0.2900 0.2750 0.2900 18,000 +0.01(+3.57%)
Mar 13, 2013 0.2850 0.2850 0.2800 0.2800 10,750 -0.01(-3.45%)
Mar 12, 2013 0.2950 0.3000 0.2800 0.2900 80,656 +0.00(+0.00%)
Mar 11, 2013 0.2850 0.3000 0.2800 0.2900 62,278 +0.01(+1.75%)
Mar 08, 2013 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 07, 2013 0.2850 0.2950 0.2850 0.2850 6,100 +0.00(+1.79%)
Mar 06, 2013 0.2700 0.2800 0.2700 0.2800 87,799 +0.01(+3.70%)
Mar 05, 2013 0.2650 0.2700 0.2650 0.2700 29,000 +0.02(+8.00%)
Mar 04, 2013 0.2800 0.2850 0.2450 0.2500 235,225 -0.02(-7.41%)
Mar 01, 2013 0.2950 0.2950 0.2700 0.2700 60,500 -0.02(-8.47%)
Feb 28, 2013 0.3050 0.3050 0.2850 0.2950 47,100 -0.01(-1.67%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 177 -0.02(-4.76%)
Feb 26, 2013 0.3150 0.3150 0.3000 0.3150 27,500 +0.00(+0.00%)
Feb 22, 2013 0.3100 0.3150 0.3000 0.3150 47,000 -0.01(-1.56%)
Feb 21, 2013 0.3100 0.3200 0.2800 0.3200 48,000 +0.01(+3.23%)
Feb 20, 2013 0.2950 0.3200 0.2650 0.3100 104,934 +0.01(+3.33%)
Feb 19, 2013 0.3100 0.3100 0.2950 0.3000 11,714 -0.02(-4.76%)
Feb 15, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3150 0.3000 0.3150 4,642 +0.01(+1.61%)
Feb 13, 2013 0.3200 0.3200 0.2900 0.3100 190,850 -0.01(-3.13%)
Feb 12, 2013 0.3200 0.3200 0.3050 0.3200 47,166 +0.00(+0.00%)
Feb 11, 2013 0.3200 0.3300 0.3200 0.3200 16,010 -0.01(-3.03%)
Feb 08, 2013 0.3100 0.3450 0.3050 0.3300 92,458 +0.01(+3.13%)
Feb 07, 2013 0.3250 0.3250 0.3050 0.3200 111,200 -0.01(-1.54%)
Feb 06, 2013 0.3200 0.3400 0.3200 0.3250 75,000 -0.01(-2.99%)
Feb 04, 2013 0.3450 0.3450 0.3200 0.3350 96,300 -0.01(-1.47%)
Feb 01, 2013 0.3400 0.3650 0.3400 0.3400 45,700 -0.02(-6.85%)
Jan 31, 2013 0.3500 0.3700 0.3400 0.3650 125,800 +0.02(+4.29%)
Jan 30, 2013 0.3600 0.3600 0.3400 0.3500 157,245 -0.01(-2.78%)
Jan 29, 2013 0.3650 0.3700 0.3600 0.3600 49,758 -0.01(-2.70%)
Jan 28, 2013 0.3650 0.3850 0.3550 0.3700 226,667 +0.02(+5.71%)
Jan 25, 2013 0.3450 0.3500 0.3300 0.3500 203,893 +0.01(+2.94%)
Jan 24, 2013 0.3150 0.3600 0.3150 0.3400 184,720 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3500 0.3150 0.3400 169,159 +0.00(+0.00%)
Jan 22, 2013 0.3400 0.3700 0.3200 0.3400 618,176 +0.00(+0.00%)
Jan 21, 2013 0.3150 0.3400 0.3100 0.3400 351,512 +0.03(+9.68%)
Jan 18, 2013 0.2650 0.3200 0.2650 0.3100 399,268 +0.04(+14.81%)
Jan 17, 2013 0.2800 0.2900 0.2700 0.2700 33,000 -0.02(-6.90%)
Jan 16, 2013 0.2600 0.3000 0.2600 0.2900 211,300 +0.02(+9.43%)
Jan 15, 2013 0.2650 0.2650 0.2600 0.2650 50,000 +0.00(+0.00%)
Jan 14, 2013 0.2150 0.2900 0.2100 0.2650 406,450 +0.03(+12.77%)
Jan 11, 2013 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Jan 10, 2013 0.2300 0.2300 0.2150 0.2300 22,000 +0.01(+2.22%)
Jan 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 07, 2013 0.2200 0.2350 0.2100 0.2300 81,443 +0.01(+2.22%)
Jan 04, 2013 0.2100 0.2300 0.2100 0.2250 12,600 +0.02(+7.14%)
Jan 03, 2013 0.2200 0.2300 0.2100 0.2100 21,100 -0.02(-6.67%)
Jan 02, 2013 0.2150 0.2250 0.2150 0.2250 6,000 +0.01(+4.65%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 6,500 +0.02(+10.00%)
Dec 27, 2012 0.2200 0.2200 0.2000 0.2000 155,333 -0.01(-6.98%)
Dec 24, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 21, 2012 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Dec 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2450 0.2250 0.2300 84,830 +0.01(+4.55%)
Dec 18, 2012 0.2100 0.2200 0.2100 0.2200 219,000 +0.02(+10.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.01(-4.76%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 12,700 +0.02(+10.53%)
Dec 13, 2012 0.2000 0.2150 0.1900 0.1900 23,383 +0.01(+5.56%)
Dec 12, 2012 0.2000 0.2000 0.1800 0.1800 17,200 -0.04(-16.28%)
Dec 11, 2012 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2150 0.2000 0.2150 115,700 +0.01(+2.38%)
Dec 07, 2012 0.2050 0.2100 0.1900 0.2100 81,078 +0.01(+2.44%)
Dec 06, 2012 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Dec 05, 2012 0.2100 0.2150 0.2100 0.2150 156,639 +0.01(+2.38%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 26,255 -0.02(-6.67%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Nov 29, 2012 0.2100 0.2100 0.2000 0.2000 52,000 -0.01(-4.76%)
Nov 28, 2012 0.2250 0.2250 0.2100 0.2100 13,000 -0.01(-4.55%)
Nov 27, 2012 0.2200 0.2200 0.2200 0.2200 944 +0.00(+0.00%)
Nov 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2012 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-2.22%)
Nov 22, 2012 0.2100 0.2250 0.2000 0.2250 38,233 +0.02(+7.14%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 53,086 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2250 0.2100 0.2100 43,505 +0.01(+2.44%)
Nov 16, 2012 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 15, 2012 0.2300 0.2300 0.2100 0.2100 33,000 -0.01(-4.55%)
Nov 14, 2012 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 13, 2012 0.2250 0.2300 0.2250 0.2250 11,800 -0.01(-2.17%)
Nov 12, 2012 0.2150 0.2350 0.2150 0.2300 159,632 +0.00(+0.00%)
Nov 09, 2012 0.2200 0.2300 0.2200 0.2300 9,315 +0.01(+4.55%)
Nov 08, 2012 0.1950 0.2350 0.1950 0.2200 93,900 +0.02(+12.82%)
Nov 07, 2012 0.1900 0.1950 0.1850 0.1950 4,066 -0.01(-4.88%)
Nov 06, 2012 0.1850 0.2050 0.1800 0.2050 93,830 +0.02(+10.81%)
Nov 05, 2012 0.2000 0.2000 0.1850 0.1850 50,315 -0.02(-11.90%)
Nov 02, 2012 0.2100 0.2100 0.1950 0.2100 67,100 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Oct 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2100 0.2100 37,949 +0.00(+0.00%)
Oct 25, 2012 0.2350 0.2350 0.2100 0.2100 33,560 -0.02(-10.64%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 22 +0.00(+0.00%)
Oct 23, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 19, 2012 0.2350 0.2500 0.2350 0.2350 205,500 +0.00(+2.17%)
Oct 18, 2012 0.2200 0.2300 0.2100 0.2300 155,000 +0.01(+4.55%)
Oct 17, 2012 0.2150 0.2200 0.2050 0.2200 124,900 +0.02(+7.32%)
Oct 16, 2012 0.2050 0.2450 0.2050 0.2050 191,400 +0.00(+0.00%)
Oct 15, 2012 0.2050 0.2200 0.2050 0.2050 24,667 -0.01(-2.38%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Oct 11, 2012 0.2100 0.2100 0.2050 0.2050 112,000 -0.01(-4.65%)
Oct 10, 2012 0.2200 0.2300 0.2150 0.2150 12,783 -0.01(-2.27%)
Oct 09, 2012 0.2100 0.2200 0.2100 0.2200 7,000 -0.01(-4.35%)
Oct 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.01(+2.22%)
Oct 03, 2012 0.2300 0.2300 0.2250 0.2250 116,300 +0.02(+7.14%)
Oct 02, 2012 0.2300 0.2300 0.2100 0.2100 16,000 -0.01(-4.55%)
Oct 01, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2012 0.2200 0.2200 0.2100 0.2200 30,500 -0.01(-4.35%)
Sep 27, 2012 0.2200 0.2400 0.2150 0.2300 78,100 +0.01(+4.55%)
Sep 26, 2012 0.2150 0.2200 0.2150 0.2200 18,500 +0.01(+4.76%)
Sep 25, 2012 0.2400 0.2400 0.2100 0.2100 20,330 -0.03(-12.50%)
Sep 24, 2012 0.2200 0.2400 0.2200 0.2400 64,603 +0.02(+11.63%)
Sep 21, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+4.88%)
Sep 20, 2012 0.2200 0.2200 0.2050 0.2050 136,308 -0.02(-6.82%)
Sep 19, 2012 0.2100 0.2200 0.2100 0.2200 31,000 +0.01(+4.76%)
Sep 18, 2012 0.2350 0.2350 0.2000 0.2100 58,350 -0.02(-8.70%)
Sep 17, 2012 0.2250 0.2350 0.2200 0.2300 49,830 +0.00(+0.00%)
Sep 14, 2012 0.2250 0.2300 0.2100 0.2300 97,476 +0.01(+2.22%)
Sep 13, 2012 0.1850 0.2300 0.1850 0.2250 33,620 +0.04(+18.42%)
Sep 12, 2012 0.1900 0.1900 0.1900 0.1900 3,450 +0.01(+2.70%)
Sep 11, 2012 0.2050 0.2050 0.1850 0.1850 50,083 -0.02(-9.76%)
Sep 10, 2012 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Sep 07, 2012 0.2050 0.2100 0.2000 0.2100 26,100 +0.00(+0.00%)
Sep 06, 2012 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+2.44%)
Sep 05, 2012 0.2100 0.2100 0.2050 0.2050 23,250 +0.00(+0.00%)
Sep 04, 2012 0.2050 0.2050 0.2050 0.2050 333 -0.01(-2.38%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2150 0.2150 0.2100 0.2100 14,500 +0.01(+2.44%)
Aug 29, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 27, 2012 0.2350 0.2350 0.2050 0.2050 39,099 -0.03(-12.77%)
Aug 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 23, 2012 0.2200 0.2400 0.2200 0.2400 26,436 +0.01(+6.67%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 47,317 +0.01(+2.27%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 20, 2012 0.2050 0.2200 0.1900 0.2200 25,500 +0.02(+7.32%)
Aug 17, 2012 0.2250 0.2250 0.2050 0.2050 114,200 -0.02(-6.82%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 23,833 +0.02(+10.00%)
Aug 14, 2012 0.2150 0.2150 0.2000 0.2000 6,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 3,417 +0.00(+2.50%)
Aug 11, 2012 0.2350 0.2350 0.2000 0.2000 3,900 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2000 0.2000 3,900 -0.03(-14.89%)
Aug 09, 2012 0.2350 0.2350 0.2350 0.2350 21,675 +0.00(+2.17%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 10,470 +0.01(+4.55%)
Aug 07, 2012 0.2250 0.2400 0.2200 0.2200 29,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 2,007 +0.01(+4.88%)
Aug 01, 2012 0.2400 0.2400 0.2050 0.2050 38,000 -0.04(-16.33%)
Jul 31, 2012 0.2250 0.2500 0.2200 0.2450 48,800 +0.02(+8.89%)
Jul 30, 2012 0.2250 0.2250 0.2250 0.2250 36,200 +0.01(+2.27%)
Jul 27, 2012 0.2100 0.2200 0.2100 0.2200 30,133 +0.01(+2.33%)
Jul 26, 2012 0.2300 0.2400 0.2150 0.2150 36,500 -0.02(-6.52%)
Jul 25, 2012 0.1850 0.2300 0.1850 0.2300 73,150 +0.05(+27.78%)
Jul 24, 2012 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Jul 20, 2012 0.1800 0.1800 0.1600 0.1600 8,300 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1600 27,500 -0.02(-11.11%)
Jul 18, 2012 0.2000 0.2000 0.1600 0.1800 98,100 -0.02(-10.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Jul 16, 2012 0.1750 0.2000 0.1750 0.1950 42,000 +0.02(+11.43%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Jul 11, 2012 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Jul 10, 2012 0.1600 0.1650 0.1600 0.1650 39,500 -0.01(-2.94%)
Jul 09, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 06, 2012 0.1700 0.1700 0.1700 0.1700 11,200 -0.01(-8.11%)
Jul 05, 2012 0.1800 0.1850 0.1800 0.1850 11,727 +0.01(+5.71%)
Jul 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1800 0.1500 0.1800 76,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2012 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jun 21, 2012 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Jun 20, 2012 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Jun 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1900 0.1650 0.1900 39,000 +0.04(+26.67%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1600 0.1500 0.1600 17,000 +0.01(+6.67%)
Jun 08, 2012 0.1650 0.1650 0.1500 0.1500 2,300 -0.02(-9.09%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 3,933 -0.01(-2.94%)
Jun 06, 2012 0.1700 0.2000 0.1700 0.1700 39,300 +0.03(+21.43%)
Jun 05, 2012 0.1500 0.1500 0.1400 0.1400 26,600 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1400 0.1400 87,000 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1500 0.1400 0.1400 87,000 -0.01(-6.67%)
May 31, 2012 0.1700 0.1700 0.1500 0.1500 30,000 -0.02(-14.29%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1750 0.1750 6,300 -0.01(-2.78%)
May 28, 2012 0.1700 0.1800 0.1450 0.1800 39,000 +0.01(+5.88%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1700 0.1400 0.1700 16,250 +0.02(+13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 8 -0.01(-6.25%)
May 22, 2012 0.1500 0.1600 0.1500 0.1600 4,055 +0.01(+3.23%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 17, 2012 0.1200 0.1800 0.1200 0.1800 97,500 +0.02(+12.50%)
May 16, 2012 0.1700 0.1700 0.1600 0.1600 47,744 -0.01(-8.57%)
May 15, 2012 0.1800 0.1800 0.1750 0.1750 10,333 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.2000 0.1800 0.2000 27,833 +0.01(+5.26%)
May 08, 2012 0.1900 0.1900 0.1800 0.1900 50,000 -0.01(-5.00%)
May 07, 2012 0.2100 0.2100 0.1850 0.2000 126,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2000 34,900 -0.01(-6.98%)
May 03, 2012 0.2300 0.2300 0.2150 0.2150 11,750 -0.01(-2.27%)
May 02, 2012 0.2250 0.2250 0.2150 0.2200 31,600 -0.01(-2.22%)
May 01, 2012 0.2300 0.2400 0.2150 0.2250 115,000 +0.02(+7.14%)
Apr 30, 2012 0.2000 0.2200 0.2000 0.2100 19,500 +0.02(+10.53%)
Apr 27, 2012 0.2000 0.2000 0.1900 0.1900 29,600 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-7.32%)
Apr 25, 2012 0.2000 0.2050 0.1950 0.2050 17,600 -0.01(-2.38%)
Apr 24, 2012 0.2200 0.2200 0.2000 0.2100 41,500 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2250 0.2000 0.2100 52,072 -0.02(-8.70%)
Apr 20, 2012 0.2200 0.2300 0.2200 0.2300 21,500 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2150 0.2300 165,974 -0.00(-2.13%)
Apr 18, 2012 0.2350 0.2350 0.2350 0.2350 7,748 +0.00(+0.00%)
Apr 17, 2012 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Apr 16, 2012 0.2450 0.2450 0.2400 0.2450 8,067 +0.00(+0.00%)
Apr 13, 2012 0.2450 0.2450 0.2450 0.2450 516 +0.00(+0.00%)
Apr 12, 2012 0.2400 0.2450 0.2200 0.2450 89,055 +0.00(+0.00%)
Apr 11, 2012 0.2450 0.2450 0.2400 0.2450 54,500 -0.01(-3.92%)
Apr 10, 2012 0.2500 0.2550 0.2350 0.2550 115,900 +0.01(+4.08%)
Apr 09, 2012 0.2550 0.2600 0.2400 0.2450 59,000 -0.01(-2.00%)
Apr 05, 2012 0.2450 0.2500 0.2350 0.2500 22,500 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2350 0.2500 60,500 -0.01(-3.85%)
Apr 03, 2012 0.2600 0.2600 0.2400 0.2600 96,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.