Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2013 0.0030 0.0030 0.0030 0.0030 7,500 +0.00(+0.00%)
Apr 15, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2013 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Mar 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 25, 2013 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Feb 20, 2013 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Feb 15, 2013 0.0049 0.0049 0.0049 0 +0.00(+390.00%)
Feb 12, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2012 0.0010 0.0010 0.0010 0.0010 5,365 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 12, 2012 0.0010 0.0010 0.0010 0.0010 7,360 +0.00(+0.00%)
Dec 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2012 0.0010 0.0010 0.0010 0.0010 695 +0.00(+0.00%)
Oct 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0010 0.0010 12,500 +0.00(+0.00%)
Sep 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Aug 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Aug 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jul 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 01, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 04, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.