Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.480 9.480 9.480 0 +0.12(+1.28%)
Aug 29, 2013 9.240 9.360 9.240 9.360 2,950 +0.10(+1.08%)
Aug 28, 2013 9.290 9.290 9.250 9.260 1,807 -0.01(-0.05%)
Aug 27, 2013 9.250 9.320 9.230 9.265 22,225 +0.04(+0.38%)
Aug 26, 2013 9.460 9.460 9.210 9.230 23,238 -0.17(-1.81%)
Aug 23, 2013 9.250 9.420 9.250 9.400 8,100 +0.13(+1.40%)
Aug 22, 2013 9.240 9.490 9.240 9.270 22,482 +0.02(+0.22%)
Aug 21, 2013 9.260 9.290 9.250 9.250 7,700 -0.02(-0.22%)
Aug 20, 2013 9.190 9.350 9.140 9.270 6,661 +0.08(+0.87%)
Aug 19, 2013 9.060 9.270 9.050 9.190 6,723 +0.06(+0.66%)
Aug 16, 2013 9.160 9.180 9.060 9.130 4,529 +0.04(+0.44%)
Aug 15, 2013 9.290 9.350 9.090 9.090 43,978 -0.24(-2.57%)
Aug 14, 2013 9.330 9.550 9.330 9.330 34,371 +0.00(+0.00%)
Aug 13, 2013 9.500 9.540 9.330 9.330 9,874 -0.09(-0.96%)
Aug 12, 2013 9.290 9.450 9.150 9.420 15,117 +0.15(+1.62%)
Aug 09, 2013 8.670 9.270 8.670 9.270 25,619 +0.59(+6.80%)
Aug 08, 2013 8.500 8.800 8.390 8.680 24,656 +0.17(+2.00%)
Aug 07, 2013 8.400 8.620 8.400 8.510 5,549 +0.01(+0.12%)
Aug 06, 2013 8.500 8.580 8.500 8.500 8,150 -0.08(-0.93%)
Aug 02, 2013 8.580 8.580 8.580 0 +0.02(+0.23%)
Aug 01, 2013 8.350 8.710 8.350 8.560 15,163 +0.31(+3.76%)
Jul 31, 2013 8.160 8.520 8.160 8.250 8,163 -0.26(-3.06%)
Jul 30, 2013 8.920 8.920 8.510 8.510 8,288 -0.23(-2.63%)
Jul 29, 2013 8.930 8.930 8.740 8.740 6,100 -0.17(-1.91%)
Jul 26, 2013 8.900 8.910 8.840 8.910 1,100 -0.05(-0.56%)
Jul 25, 2013 8.940 8.960 8.820 8.960 4,515 +0.11(+1.24%)
Jul 24, 2013 8.850 8.890 8.790 8.850 1,520 -0.03(-0.34%)
Jul 23, 2013 8.800 8.880 8.800 8.880 763 +0.00(+0.00%)
Jul 22, 2013 8.880 8.910 8.830 8.880 5,263 +0.06(+0.68%)
Jul 19, 2013 8.590 8.820 8.590 8.820 5,310 +0.17(+1.97%)
Jul 18, 2013 8.790 8.800 8.590 8.650 4,191 -0.14(-1.59%)
Jul 17, 2013 8.610 8.820 8.610 8.790 5,438 +0.20(+2.33%)
Jul 16, 2013 8.800 8.900 8.590 8.590 10,738 -0.32(-3.59%)
Jul 15, 2013 8.450 8.930 8.450 8.910 10,147 +0.31(+3.60%)
Jul 12, 2013 8.600 8.620 8.440 8.600 12,150 +0.15(+1.78%)
Jul 11, 2013 8.700 8.700 8.420 8.450 14,338 -0.07(-0.82%)
Jul 10, 2013 8.400 8.540 8.400 8.520 2,997 +0.12(+1.43%)
Jul 09, 2013 8.400 8.600 8.400 8.400 31,165 -0.05(-0.59%)
Jul 08, 2013 8.120 8.570 8.120 8.450 9,815 +0.19(+2.30%)
Jul 05, 2013 8.260 8.280 8.240 8.260 4,823 +0.06(+0.73%)
Jul 04, 2013 8.220 8.220 8.200 8.200 965 -0.05(-0.61%)
Jul 03, 2013 8.240 8.420 8.200 8.250 10,039 +0.01(+0.12%)
Jul 02, 2013 7.990 8.290 7.990 8.240 11,600 +0.26(+3.26%)
Jun 28, 2013 7.980 7.980 7.980 0 -0.05(-0.62%)
Jun 27, 2013 8.000 8.100 7.970 8.030 14,612 +0.04(+0.50%)
Jun 26, 2013 8.010 8.200 7.910 7.990 37,928 -0.24(-2.92%)
Jun 25, 2013 8.190 8.270 8.155 8.230 54,583 +0.00(+0.00%)
Jun 24, 2013 8.430 8.430 8.170 8.230 5,835 -0.05(-0.60%)
Jun 21, 2013 8.410 8.430 8.120 8.280 3,450 -0.05(-0.60%)
Jun 20, 2013 8.350 8.390 8.230 8.330 14,041 -0.02(-0.24%)
Jun 19, 2013 8.190 8.370 8.150 8.350 6,042 +0.18(+2.20%)
Jun 18, 2013 8.040 8.180 8.030 8.170 10,700 +0.15(+1.87%)
Jun 17, 2013 8.000 8.130 8.000 8.020 2,442 +0.06(+0.75%)
Jun 14, 2013 7.790 7.960 7.780 7.960 2,101 +0.25(+3.24%)
Jun 13, 2013 7.610 7.710 7.600 7.710 2,195 +0.12(+1.58%)
Jun 12, 2013 7.650 7.690 7.590 7.590 4,564 -0.10(-1.30%)
Jun 11, 2013 7.990 8.010 7.690 7.690 15,150 -0.30(-3.75%)
Jun 10, 2013 8.050 8.060 7.990 7.990 13,212 -0.06(-0.75%)
Jun 07, 2013 8.010 8.130 8.010 8.050 3,742 +0.05(+0.63%)
Jun 06, 2013 8.030 8.080 7.970 8.000 14,023 -0.22(-2.68%)
Jun 05, 2013 8.270 8.270 8.220 8.220 2,659 -0.02(-0.24%)
Jun 04, 2013 8.110 8.530 8.110 8.240 15,400 +0.06(+0.73%)
Jun 03, 2013 8.070 8.190 8.060 8.180 5,903 +0.05(+0.62%)
May 31, 2013 8.250 8.270 8.120 8.130 60,707 +0.05(+0.62%)
May 30, 2013 7.740 8.080 7.740 8.080 16,550 +0.32(+4.12%)
May 29, 2013 7.710 7.800 7.710 7.760 6,224 +0.05(+0.65%)
May 28, 2013 7.840 7.840 7.670 7.710 88,588 -0.17(-2.16%)
May 27, 2013 7.870 7.890 7.770 7.880 5,366 +0.13(+1.68%)
May 24, 2013 7.800 7.830 7.720 7.750 275,196 -0.08(-1.02%)
May 23, 2013 7.800 7.840 7.710 7.830 52,913 +0.03(+0.38%)
May 22, 2013 7.600 7.810 7.600 7.800 24,911 +0.29(+3.86%)
May 21, 2013 7.460 7.600 7.290 7.510 66,125 +0.15(+2.04%)
May 17, 2013 7.360 7.360 7.360 0 +0.10(+1.38%)
May 16, 2013 7.280 7.290 7.220 7.260 324,835 -0.04(-0.55%)
May 15, 2013 7.220 7.340 7.180 7.300 112,913 +0.20(+2.82%)
May 13, 2013 7.110 7.120 7.080 7.100 52,804 -0.04(-0.56%)
May 10, 2013 7.150 7.190 7.050 7.140 87,220 -0.03(-0.42%)
May 09, 2013 7.220 7.220 7.100 7.170 3,192 -0.03(-0.42%)
May 08, 2013 7.050 7.430 7.050 7.200 9,910 +0.08(+1.12%)
May 07, 2013 7.300 7.410 7.120 7.120 47,670 -0.34(-4.56%)
May 06, 2013 7.630 7.650 7.380 7.460 7,266 -0.07(-0.93%)
May 03, 2013 7.520 7.710 7.480 7.530 8,268 -0.01(-0.13%)
May 02, 2013 7.430 7.610 7.430 7.540 5,384 +0.19(+2.59%)
May 01, 2013 7.370 7.380 7.290 7.350 7,775 +0.05(+0.68%)
Apr 30, 2013 7.300 7.480 7.200 7.300 27,214 -0.10(-1.35%)
Apr 29, 2013 7.600 7.600 7.390 7.400 14,334 -0.24(-3.14%)
Apr 26, 2013 7.600 7.650 7.540 7.640 14,020 -0.05(-0.65%)
Apr 25, 2013 7.840 7.870 7.690 7.690 9,725 -0.16(-2.04%)
Apr 24, 2013 7.850 7.950 7.850 7.850 1,760 +0.04(+0.51%)
Apr 23, 2013 7.770 7.810 7.730 7.810 10,540 +0.15(+1.96%)
Apr 22, 2013 7.610 7.660 7.600 7.660 7,223 +0.07(+0.92%)
Apr 19, 2013 7.680 7.680 7.550 7.590 24,820 -0.04(-0.52%)
Apr 18, 2013 7.590 7.655 7.440 7.630 12,147 +0.06(+0.79%)
Apr 17, 2013 7.590 7.590 7.470 7.570 27,885 -0.06(-0.79%)
Apr 16, 2013 7.770 7.800 7.630 7.630 5,664 -0.01(-0.13%)
Apr 15, 2013 7.550 7.660 7.550 7.640 3,659 +0.04(+0.53%)
Apr 12, 2013 7.600 7.640 7.590 7.600 10,912 +0.11(+1.47%)
Apr 11, 2013 7.390 7.500 7.390 7.490 28,730 +0.13(+1.77%)
Apr 10, 2013 7.310 7.360 7.310 7.360 1,100 +0.06(+0.82%)
Apr 09, 2013 7.260 7.320 7.260 7.300 5,270 +0.08(+1.11%)
Apr 08, 2013 7.280 7.280 7.200 7.220 4,998 +0.02(+0.28%)
Apr 05, 2013 7.020 7.210 7.020 7.200 5,301 +0.05(+0.70%)
Apr 04, 2013 7.120 7.150 7.000 7.150 25,986 -0.01(-0.14%)
Apr 03, 2013 7.160 7.160 7.080 7.160 2,407 +0.02(+0.28%)
Apr 02, 2013 7.210 7.270 7.120 7.140 3,694 -0.11(-1.52%)
Apr 01, 2013 7.330 7.330 7.240 7.250 2,900 -0.09(-1.23%)
Mar 28, 2013 7.340 7.340 7.340 0 +0.29(+4.11%)
Mar 27, 2013 7.240 7.240 6.980 7.050 9,354 -0.16(-2.22%)
Mar 26, 2013 7.310 7.320 7.210 7.210 8,199 +0.01(+0.14%)
Mar 25, 2013 6.920 7.240 6.920 7.200 15,300 +0.27(+3.90%)
Mar 22, 2013 7.100 7.100 6.920 6.930 5,026 -0.18(-2.53%)
Mar 21, 2013 7.250 7.290 7.070 7.110 7,527 -0.05(-0.70%)
Mar 20, 2013 6.920 7.210 6.880 7.160 135,378 +0.29(+4.22%)
Mar 19, 2013 6.890 6.900 6.830 6.870 249,732 -0.03(-0.43%)
Mar 18, 2013 6.900 6.940 6.870 6.900 12,223 +0.00(+0.00%)
Mar 15, 2013 6.830 6.910 6.830 6.900 7,875 +0.01(+0.15%)
Mar 14, 2013 6.920 6.920 6.860 6.890 6,106 -0.01(-0.14%)
Mar 13, 2013 6.850 6.900 6.850 6.900 500 +0.00(+0.00%)
Mar 12, 2013 6.780 6.900 6.780 6.900 5,550 +0.07(+1.02%)
Mar 11, 2013 6.990 7.000 6.710 6.830 151,531 -0.16(-2.29%)
Mar 08, 2013 7.000 7.120 6.980 6.990 36,939 -0.09(-1.27%)
Mar 07, 2013 7.130 7.130 7.080 7.080 26,340 -0.06(-0.84%)
Mar 06, 2013 7.250 7.250 7.100 7.140 151,960 -0.12(-1.65%)
Mar 05, 2013 7.510 7.510 7.190 7.260 10,002 -0.02(-0.27%)
Mar 04, 2013 7.470 7.470 7.270 7.280 2,883 -0.06(-0.82%)
Mar 01, 2013 7.050 7.360 7.050 7.340 14,850 +0.20(+2.80%)
Feb 28, 2013 7.060 7.150 7.050 7.140 134,100 +0.10(+1.42%)
Feb 27, 2013 7.050 7.080 7.000 7.040 165,135 +0.01(+0.14%)
Feb 26, 2013 7.120 7.200 7.030 7.030 63,716 -0.13(-1.82%)
Feb 25, 2013 7.340 7.370 7.160 7.160 22,815 -0.10(-1.38%)
Feb 22, 2013 7.200 7.300 7.200 7.260 124,000 +0.02(+0.28%)
Feb 21, 2013 7.350 7.350 7.210 7.240 179,094 -0.13(-1.76%)
Feb 20, 2013 7.250 7.410 7.250 7.370 94,359 +0.15(+2.08%)
Feb 19, 2013 7.250 7.340 7.070 7.220 55,603 -0.15(-2.04%)
Feb 15, 2013 7.370 7.370 7.370 0 -0.09(-1.21%)
Feb 14, 2013 7.420 7.570 7.420 7.460 33,554 -0.08(-1.06%)
Feb 13, 2013 7.500 7.540 7.470 7.540 64,480 -0.01(-0.13%)
Feb 12, 2013 7.490 7.550 7.380 7.550 101,732 +0.10(+1.34%)
Feb 11, 2013 7.470 7.520 7.330 7.450 81,944 +0.10(+1.36%)
Feb 08, 2013 7.400 7.550 7.300 7.350 43,905 -0.03(-0.41%)
Feb 07, 2013 7.270 7.440 7.250 7.380 17,781 +0.11(+1.51%)
Feb 06, 2013 7.300 7.410 7.210 7.270 27,887 +0.12(+1.68%)
Feb 04, 2013 7.190 7.230 7.100 7.150 21,491 -0.10(-1.38%)
Feb 01, 2013 7.080 7.310 7.080 7.250 145,893 +0.13(+1.83%)
Jan 31, 2013 7.090 7.150 7.000 7.120 10,461 +0.12(+1.71%)
Jan 30, 2013 6.900 7.030 6.870 7.000 57,083 +0.12(+1.74%)
Jan 29, 2013 6.880 6.950 6.850 6.880 247,708 -0.08(-1.15%)
Jan 28, 2013 7.000 7.000 6.870 6.960 45,541 -0.06(-0.85%)
Jan 25, 2013 6.840 7.020 6.840 7.020 10,905 +0.20(+2.93%)
Jan 24, 2013 6.870 6.890 6.730 6.820 141,669 -0.05(-0.73%)
Jan 23, 2013 6.640 6.910 6.640 6.870 98,370 +0.26(+3.93%)
Jan 22, 2013 6.700 6.700 6.550 6.610 28,899 -0.08(-1.20%)
Jan 21, 2013 6.510 6.690 6.510 6.690 450 +0.10(+1.52%)
Jan 18, 2013 6.440 6.610 6.440 6.590 23,656 +0.23(+3.62%)
Jan 17, 2013 6.240 6.450 6.240 6.360 20,176 +0.10(+1.60%)
Jan 16, 2013 6.370 6.400 6.250 6.260 12,205 -0.13(-2.03%)
Jan 15, 2013 6.270 6.390 6.260 6.390 6,495 +0.09(+1.43%)
Jan 14, 2013 6.250 6.300 6.240 6.300 3,847 +0.06(+0.96%)
Jan 11, 2013 6.200 6.260 6.200 6.240 7,321 +0.07(+1.13%)
Jan 10, 2013 6.300 6.300 6.150 6.170 15,463 -0.06(-0.96%)
Jan 09, 2013 6.110 6.230 6.030 6.230 27,265 +0.16(+2.64%)
Jan 08, 2013 6.090 6.090 5.980 6.070 36,477 +0.09(+1.51%)
Jan 07, 2013 6.000 6.090 5.930 5.980 30,500 -0.02(-0.33%)
Jan 04, 2013 5.890 6.070 5.870 6.000 66,934 +0.12(+2.04%)
Jan 03, 2013 5.880 5.890 5.770 5.880 9,590 +0.15(+2.62%)
Jan 02, 2013 5.730 5.860 5.590 5.730 68,780 +0.13(+2.32%)
Dec 31, 2012 5.600 5.600 5.600 0 +0.05(+0.90%)
Dec 28, 2012 5.570 5.590 5.520 5.550 14,570 +0.01(+0.18%)
Dec 27, 2012 5.480 5.570 5.350 5.540 7,800 -0.05(-0.89%)
Dec 24, 2012 5.590 5.590 5.590 0 -0.03(-0.53%)
Dec 21, 2012 5.720 5.740 5.570 5.620 108,700 -0.13(-2.26%)
Dec 20, 2012 5.750 5.750 5.730 5.750 20,335 -0.02(-0.35%)
Dec 19, 2012 5.860 5.900 5.670 5.770 115,900 -0.08(-1.37%)
Dec 18, 2012 5.870 5.920 5.830 5.850 29,900 +0.01(+0.17%)
Dec 17, 2012 5.970 5.970 5.750 5.840 5,111 +0.01(+0.17%)
Dec 14, 2012 6.000 6.060 5.820 5.830 54,670 -0.17(-2.83%)
Dec 13, 2012 5.990 6.060 5.960 6.000 15,502 -0.01(-0.17%)
Dec 12, 2012 6.000 6.060 5.990 6.010 17,716 +0.01(+0.17%)
Dec 11, 2012 6.090 6.100 6.000 6.000 9,919 -0.01(-0.17%)
Dec 10, 2012 6.110 6.110 6.000 6.010 10,600 -0.14(-2.28%)
Dec 07, 2012 6.100 6.170 6.090 6.150 26,137 +0.00(+0.00%)
Dec 06, 2012 6.200 6.200 6.120 6.150 12,697 -0.04(-0.65%)
Dec 05, 2012 6.170 6.200 6.170 6.190 69,168 +0.00(+0.00%)
Dec 04, 2012 6.160 6.190 6.160 6.190 98,006 +0.00(+0.00%)
Nov 30, 2012 6.090 6.220 6.080 6.190 16,470 +0.09(+1.48%)
Nov 29, 2012 6.100 6.150 6.090 6.100 8,789 -0.01(-0.16%)
Nov 28, 2012 6.180 6.190 6.100 6.110 51,600 -0.11(-1.77%)
Nov 27, 2012 6.250 6.280 6.200 6.220 5,900 -0.11(-1.74%)
Nov 26, 2012 6.310 6.330 6.250 6.330 4,602 -0.02(-0.31%)
Nov 24, 2012 6.400 6.400 6.350 6.350 48,860 +0.00(+0.00%)
Nov 23, 2012 6.400 6.400 6.350 6.350 48,860 -0.05(-0.78%)
Nov 22, 2012 6.340 6.500 6.250 6.400 27,580 +0.09(+1.43%)
Nov 21, 2012 6.100 6.350 6.100 6.310 13,918 +0.11(+1.77%)
Nov 20, 2012 6.140 6.210 6.090 6.200 48,775 +0.06(+0.98%)
Nov 19, 2012 6.160 6.180 6.100 6.140 9,153 -0.01(-0.16%)
Nov 16, 2012 6.100 6.150 6.050 6.150 45,016 +0.15(+2.41%)
Nov 15, 2012 5.950 6.050 5.950 6.005 3,902 +0.04(+0.59%)
Nov 14, 2012 5.930 6.050 5.810 5.970 43,280 -0.02(-0.33%)
Nov 13, 2012 5.930 6.040 5.900 5.990 7,388 +0.06(+1.01%)
Nov 12, 2012 5.980 5.980 5.930 5.930 8,636 -0.03(-0.50%)
Nov 09, 2012 5.970 6.090 5.960 5.960 8,856 -0.06(-1.00%)
Nov 08, 2012 6.100 6.180 6.000 6.020 16,984 -0.05(-0.82%)
Nov 07, 2012 5.990 6.210 5.990 6.070 60,317 +0.05(+0.83%)
Nov 06, 2012 6.090 6.150 5.880 6.020 8,285 -0.04(-0.66%)
Nov 05, 2012 6.240 6.240 6.060 6.060 4,513 -0.03(-0.49%)
Nov 02, 2012 5.870 6.120 5.870 6.090 7,150 +0.04(+0.66%)
Nov 01, 2012 5.990 6.070 5.990 6.050 700 +0.06(+1.00%)
Oct 31, 2012 5.900 5.990 5.850 5.990 9,764 +0.09(+1.53%)
Oct 30, 2012 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 29, 2012 5.880 5.900 5.850 5.900 2,400 -0.07(-1.17%)
Oct 26, 2012 5.980 6.040 5.900 5.970 12,800 -0.07(-1.16%)
Oct 25, 2012 5.910 6.070 5.900 6.040 8,400 +0.12(+2.03%)
Oct 24, 2012 6.085 6.120 5.920 5.920 14,647 -0.17(-2.79%)
Oct 23, 2012 6.110 6.150 6.080 6.090 3,725 -0.13(-2.09%)
Oct 19, 2012 6.200 6.230 6.180 6.220 33,736 +0.02(+0.32%)
Oct 18, 2012 6.180 6.280 6.180 6.200 14,871 -0.06(-0.96%)
Oct 17, 2012 6.270 6.300 6.130 6.260 14,400 +0.08(+1.29%)
Oct 16, 2012 6.160 6.200 6.150 6.180 30,400 +0.08(+1.31%)
Oct 15, 2012 6.080 6.100 6.000 6.100 39,459 +0.01(+0.16%)
Oct 12, 2012 5.950 6.090 5.950 6.090 114,839 +0.06(+1.00%)
Oct 11, 2012 5.960 6.030 5.930 6.030 5,994 +0.04(+0.67%)
Oct 10, 2012 6.050 6.050 5.920 5.990 6,218 -0.06(-0.99%)
Oct 09, 2012 6.210 6.220 6.030 6.050 25,322 -0.19(-3.04%)
Oct 05, 2012 6.240 6.240 6.240 0 +0.08(+1.30%)
Oct 04, 2012 6.260 6.320 6.160 6.160 2,294 -0.09(-1.44%)
Oct 03, 2012 6.170 6.250 6.090 6.250 6,900 +0.20(+3.31%)
Oct 02, 2012 6.300 6.320 6.000 6.050 101,933 -0.10(-1.63%)
Oct 01, 2012 6.390 6.480 6.150 6.150 33,446 -0.14(-2.23%)
Sep 28, 2012 6.260 6.340 6.200 6.290 3,850 +0.07(+1.13%)
Sep 27, 2012 6.180 6.220 6.140 6.220 1,940 +0.07(+1.14%)
Sep 26, 2012 6.390 6.390 6.150 6.150 17,650 -0.25(-3.91%)
Sep 25, 2012 6.350 6.420 6.330 6.400 14,524 +0.05(+0.79%)
Sep 24, 2012 6.450 6.470 6.220 6.350 49,400 -0.08(-1.24%)
Sep 21, 2012 6.430 6.550 6.100 6.430 51,925 +0.13(+2.06%)
Sep 20, 2012 6.300 6.420 6.250 6.300 44,410 -0.02(-0.32%)
Sep 19, 2012 6.000 6.390 6.000 6.320 21,100 +0.18(+2.93%)
Sep 18, 2012 6.030 6.170 6.030 6.140 3,375 +0.07(+1.15%)
Sep 17, 2012 6.020 6.180 6.000 6.070 66,777 +0.02(+0.33%)
Sep 14, 2012 6.220 6.220 5.840 6.050 19,600 -0.20(-3.20%)
Sep 13, 2012 5.980 6.250 5.980 6.250 15,349 +0.23(+3.82%)
Sep 12, 2012 6.000 6.020 5.990 6.020 470 +0.14(+2.38%)
Sep 11, 2012 6.020 6.020 5.700 5.880 62,400 -0.17(-2.81%)
Sep 10, 2012 6.090 6.090 6.050 6.050 36,500 -0.10(-1.63%)
Sep 07, 2012 6.050 6.150 6.020 6.150 17,498 +0.05(+0.82%)
Sep 06, 2012 5.850 6.100 5.850 6.100 10,375 +0.10(+1.67%)
Sep 05, 2012 5.910 6.000 5.890 6.000 7,100 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.