Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.09 37.22 37.03 37.12 7,082 +0.38(+1.03%)
Mar 28, 2014 36.73 36.74 36.61 36.74 0 +0.51(+1.41%)
Mar 27, 2014 36.44 36.44 36.15 36.23 47,278 +0.03(+0.08%)
Mar 26, 2014 36.65 36.65 36.20 36.20 8,793 -0.55(-1.50%)
Mar 25, 2014 36.75 36.92 36.75 36.75 3,552 +0.15(+0.41%)
Mar 24, 2014 36.53 36.64 36.44 36.60 5,929 -0.12(-0.34%)
Mar 21, 2014 36.77 36.90 36.68 36.72 0 -0.03(-0.07%)
Mar 20, 2014 36.74 36.75 36.62 36.75 2,561 -0.24(-0.65%)
Mar 19, 2014 37.14 37.14 36.90 36.99 7,103 -0.22(-0.59%)
Mar 18, 2014 37.00 37.23 37.00 37.21 13,237 +0.26(+0.70%)
Mar 17, 2014 36.88 36.95 36.77 36.95 2,830 +0.37(+1.01%)
Mar 14, 2014 36.78 36.78 36.57 36.58 0 -0.47(-1.27%)
Mar 13, 2014 37.28 37.28 36.75 37.05 7,967 -0.41(-1.09%)
Mar 12, 2014 37.34 37.46 37.22 37.46 2,252 -0.28(-0.74%)
Mar 11, 2014 37.94 37.95 37.74 37.74 20,108 -0.30(-0.79%)
Mar 10, 2014 37.95 38.19 37.95 38.04 7,575 -0.28(-0.73%)
Mar 07, 2014 38.07 38.33 38.06 38.32 0 -0.06(-0.16%)
Mar 06, 2014 38.41 38.53 38.38 38.38 14,959 +0.37(+0.97%)
Mar 05, 2014 38.02 38.33 38.01 38.01 4,102 -0.34(-0.89%)
Mar 04, 2014 38.25 38.38 38.25 38.35 4,272 +0.56(+1.48%)
Mar 03, 2014 37.80 37.84 37.67 37.79 3,973 -0.36(-0.94%)
Feb 28, 2014 38.31 38.31 38.13 38.15 0 -0.18(-0.47%)
Feb 27, 2014 38.39 38.42 38.22 38.33 3,548 -0.25(-0.65%)
Feb 26, 2014 38.78 38.86 38.58 38.58 4,900 -0.29(-0.73%)
Feb 25, 2014 38.88 39.00 38.85 38.87 4,534 -0.34(-0.88%)
Feb 24, 2014 39.11 39.36 38.72 39.21 2,768 +0.49(+1.27%)
Feb 21, 2014 39.02 39.02 38.72 38.72 0 +0.04(+0.10%)
Feb 20, 2014 38.55 38.68 38.45 38.68 4,765 -0.44(-1.12%)
Feb 19, 2014 39.14 39.22 38.89 39.12 5,758 +0.27(+0.69%)
Feb 18, 2014 38.71 38.85 38.71 38.85 18,056 +0.46(+1.20%)
Feb 14, 2014 38.39 38.39 38.39 0 +0.05(+0.13%)
Feb 13, 2014 37.81 38.34 37.81 38.34 4,059 -0.33(-0.85%)
Feb 12, 2014 38.67 38.67 38.48 38.67 3,924 +0.22(+0.57%)
Feb 11, 2014 38.39 38.60 38.39 38.45 3,702 +0.19(+0.50%)
Feb 10, 2014 38.17 38.28 38.13 38.26 4,579 -0.35(-0.91%)
Feb 07, 2014 38.44 38.76 38.40 38.61 0 +0.31(+0.81%)
Feb 06, 2014 38.14 38.30 38.08 38.30 7,233 +1.97(+5.42%)
Feb 05, 2014 36.13 36.33 36.08 36.33 9,756 +0.87(+2.45%)
Feb 04, 2014 35.28 35.48 35.12 35.46 7,339 -0.82(-2.27%)
Feb 03, 2014 36.42 36.59 36.28 36.28 40,588 -0.38(-1.02%)
Jan 31, 2014 37.17 37.17 36.58 36.66 0 -0.82(-2.19%)
Jan 30, 2014 37.17 37.48 37.17 37.48 5,219 +0.17(+0.46%)
Jan 29, 2014 37.30 37.40 37.17 37.31 7,029 -0.07(-0.20%)
Jan 28, 2014 37.55 37.55 37.28 37.38 3,977 +0.02(+0.04%)
Jan 27, 2014 37.80 37.80 37.17 37.37 9,898 -0.53(-1.40%)
Jan 24, 2014 38.00 38.10 37.81 37.90 0 -0.07(-0.18%)
Jan 23, 2014 38.08 38.08 37.89 37.97 7,377 -0.58(-1.51%)
Jan 22, 2014 38.77 38.77 38.42 38.55 6,102 +0.01(+0.03%)
Jan 21, 2014 38.34 38.56 38.29 38.54 13,873 -0.11(-0.28%)
Jan 17, 2014 38.65 38.65 38.65 0 +0.57(+1.50%)
Jan 16, 2014 38.16 38.16 37.95 38.08 5,649 -0.20(-0.52%)
Jan 15, 2014 38.20 38.37 38.20 38.28 3,069 +0.04(+0.10%)
Jan 14, 2014 38.04 38.26 37.96 38.24 10,675 +0.38(+0.99%)
Jan 13, 2014 38.21 38.21 37.81 37.87 13,748 -0.29(-0.77%)
Jan 10, 2014 38.02 38.16 38.01 38.16 3,170 +0.16(+0.42%)
Jan 09, 2014 38.04 38.16 38.00 38.00 2,860 -0.34(-0.89%)
Jan 08, 2014 38.16 38.35 38.16 38.34 13,904 -0.04(-0.10%)
Jan 07, 2014 38.38 38.38 38.29 38.38 2,159 -0.14(-0.36%)
Jan 06, 2014 38.38 38.60 38.30 38.52 10,917 +0.35(+0.92%)
Jan 03, 2014 38.15 38.30 38.15 38.17 0 +0.16(+0.42%)
Jan 02, 2014 38.44 38.44 38.01 38.01 4,949 -0.33(-0.86%)
Dec 31, 2013 38.34 38.34 38.34 0 -0.16(-0.42%)
Dec 30, 2013 38.20 38.58 38.20 38.50 4,156 +0.58(+1.53%)
Dec 27, 2013 37.76 37.99 37.71 37.92 7,729 +0.29(+0.77%)
Dec 26, 2013 38.00 38.00 37.55 37.63 4,374 -0.16(-0.42%)
Dec 24, 2013 37.49 37.79 37.49 37.79 4,210 -0.31(-0.81%)
Dec 23, 2013 37.71 38.10 37.71 38.10 13,779 +0.38(+1.01%)
Dec 20, 2013 37.55 37.86 37.55 37.72 0 +0.34(+0.91%)
Dec 19, 2013 37.18 37.39 37.18 37.38 8,292 -0.70(-1.84%)
Dec 18, 2013 37.75 38.08 37.70 38.08 8,753 +0.55(+1.47%)
Dec 17, 2013 37.53 37.60 37.50 37.53 10,808 -0.09(-0.25%)
Dec 16, 2013 37.89 37.89 37.56 37.62 332,564 -0.33(-0.86%)
Dec 13, 2013 38.28 38.28 37.94 37.95 0 -0.79(-2.04%)
Dec 12, 2013 38.94 38.94 38.58 38.74 8,004 +0.09(+0.23%)
Dec 11, 2013 39.10 39.10 38.61 38.65 10,230 +0.03(+0.08%)
Dec 10, 2013 38.60 38.86 38.53 38.62 3,313 +0.07(+0.18%)
Dec 09, 2013 38.48 38.57 38.43 38.55 16,532 +0.19(+0.50%)
Dec 06, 2013 38.40 38.40 38.32 38.36 7,190 +0.31(+0.81%)
Dec 05, 2013 38.42 38.42 38.01 38.05 12,027 -0.18(-0.47%)
Dec 04, 2013 38.36 38.38 38.11 38.23 8,167 -0.29(-0.75%)
Dec 03, 2013 38.52 38.75 38.45 38.52 9,995 -0.54(-1.38%)
Dec 02, 2013 39.30 39.30 39.02 39.06 2,974 -0.42(-1.06%)
Nov 29, 2013 39.52 39.52 39.36 39.48 1,107 +0.33(+0.84%)
Nov 27, 2013 39.19 39.28 39.15 39.15 2,363 -0.38(-0.96%)
Nov 26, 2013 39.85 39.85 39.42 39.53 6,866 -0.13(-0.33%)
Nov 25, 2013 39.61 39.94 39.61 39.66 2,618 -0.29(-0.72%)
Nov 22, 2013 40.00 40.08 39.84 39.95 8,818 -0.14(-0.35%)
Nov 21, 2013 39.91 40.20 39.91 40.09 4,533 -0.08(-0.20%)
Nov 20, 2013 40.45 40.45 40.17 40.17 2,785 +0.07(+0.17%)
Nov 19, 2013 40.46 40.46 40.10 40.10 12,295 -0.39(-0.96%)
Nov 18, 2013 40.36 40.49 40.28 40.49 3,982 +0.13(+0.32%)
Nov 15, 2013 40.20 40.36 40.20 40.36 7,365 +0.00(+0.00%)
Nov 14, 2013 40.30 40.37 40.19 40.36 13,955 +0.04(+0.10%)
Nov 13, 2013 40.01 40.39 40.01 40.32 12,083 +0.27(+0.67%)
Nov 12, 2013 39.86 40.13 39.86 40.05 6,594 +0.18(+0.45%)
Nov 11, 2013 40.01 40.01 39.85 39.87 4,503 -0.16(-0.40%)
Nov 08, 2013 40.04 40.04 39.76 40.03 7,860 +0.63(+1.60%)
Nov 07, 2013 39.65 40.58 39.40 39.40 2,934 -0.87(-2.16%)
Nov 06, 2013 40.06 40.29 40.06 40.27 9,706 +0.42(+1.05%)
Nov 05, 2013 39.60 40.00 39.60 39.85 15,871 -0.31(-0.77%)
Nov 04, 2013 40.50 40.50 40.04 40.16 10,125 +0.00(+0.00%)
Nov 01, 2013 40.14 40.18 40.06 40.16 6,805 -0.22(-0.54%)
Oct 31, 2013 40.50 40.50 40.33 40.38 13,325 -0.06(-0.15%)
Oct 30, 2013 40.73 40.73 40.41 40.44 1,553 -0.37(-0.91%)
Oct 29, 2013 40.81 40.81 40.68 40.81 3,094 +0.41(+1.01%)
Oct 28, 2013 40.44 40.60 40.40 40.40 6,273 +0.13(+0.32%)
Oct 25, 2013 40.56 40.56 40.27 40.27 2,677 -0.25(-0.62%)
Oct 24, 2013 40.55 40.70 40.52 40.52 8,008 +0.13(+0.32%)
Oct 23, 2013 40.79 40.79 40.39 40.39 8,473 -0.81(-1.97%)
Oct 22, 2013 41.05 41.22 41.05 41.20 10,565 +0.33(+0.81%)
Oct 21, 2013 40.78 40.87 40.67 40.87 11,711 -0.03(-0.07%)
Oct 18, 2013 40.99 41.06 40.83 40.90 35,449 -0.13(-0.32%)
Oct 17, 2013 40.94 41.14 40.78 41.03 116,998 +0.35(+0.86%)
Oct 16, 2013 40.51 40.68 40.51 40.68 27,026 +0.28(+0.69%)
Oct 15, 2013 40.21 40.51 40.21 40.40 50,842 -0.65(-1.58%)
Oct 14, 2013 40.78 41.05 40.78 41.05 4,969 +0.16(+0.39%)
Oct 11, 2013 40.86 40.89 40.70 40.89 4,015 +0.34(+0.84%)
Oct 10, 2013 40.20 40.66 40.20 40.55 8,682 +0.51(+1.27%)
Oct 09, 2013 39.70 40.04 39.65 40.04 14,256 +0.80(+2.04%)
Oct 08, 2013 39.31 39.31 39.01 39.24 3,099 -0.13(-0.33%)
Oct 07, 2013 38.98 39.41 38.98 39.37 4,874 -0.83(-2.06%)
Oct 04, 2013 40.00 40.20 39.87 40.20 2,408 +0.20(+0.50%)
Oct 03, 2013 39.81 40.00 39.81 40.00 2,529 +0.20(+0.50%)
Oct 02, 2013 40.06 40.06 39.80 39.80 3,280 -0.38(-0.95%)
Oct 01, 2013 40.44 40.52 40.18 40.18 4,503 -0.22(-0.54%)
Sep 30, 2013 40.31 40.75 40.31 40.40 3,416 -0.70(-1.70%)
Sep 27, 2013 40.89 41.10 40.89 41.10 2,281 -0.25(-0.60%)
Sep 26, 2013 41.58 41.58 41.21 41.35 3,832 +0.39(+0.95%)
Sep 25, 2013 40.30 41.32 40.30 40.96 1,908 -0.46(-1.11%)
Sep 24, 2013 41.58 41.58 41.20 41.42 10,624 +0.14(+0.34%)
Sep 23, 2013 41.25 41.28 40.96 41.28 9,992 +0.24(+0.58%)
Sep 20, 2013 41.51 41.51 41.04 41.04 8,952 +0.17(+0.42%)
Sep 19, 2013 40.92 41.00 40.80 40.87 6,337 -0.07(-0.17%)
Sep 18, 2013 39.88 40.99 39.85 40.94 3,018 +0.88(+2.20%)
Sep 17, 2013 40.00 40.15 39.96 40.06 9,923 +0.21(+0.53%)
Sep 16, 2013 39.71 40.00 39.71 39.85 5,708 +0.49(+1.24%)
Sep 13, 2013 39.62 39.62 39.11 39.36 3,047 +0.36(+0.92%)
Sep 12, 2013 39.09 39.15 38.98 39.00 17,449 -0.20(-0.51%)
Sep 11, 2013 39.14 39.28 39.11 39.20 1,761 -0.13(-0.33%)
Sep 10, 2013 39.39 39.40 39.11 39.33 5,908 +0.12(+0.31%)
Sep 09, 2013 38.74 39.21 38.74 39.21 4,157 +0.68(+1.76%)
Sep 06, 2013 38.16 38.63 38.15 38.53 6,512 +0.30(+0.78%)
Sep 05, 2013 38.39 38.45 37.97 38.23 7,441 -0.16(-0.40%)
Sep 04, 2013 38.14 38.55 38.14 38.38 4,954 +0.54(+1.44%)
Sep 03, 2013 38.02 38.02 37.65 37.84 4,135 +0.47(+1.26%)
Aug 30, 2013 37.11 37.40 37.11 37.37 5,036 -0.57(-1.50%)
Aug 29, 2013 37.77 38.10 37.77 37.94 3,835 -0.23(-0.60%)
Aug 28, 2013 37.84 38.22 37.84 38.17 2,836 +0.40(+1.06%)
Aug 27, 2013 38.01 38.05 37.66 37.77 2,743 +0.12(+0.32%)
Aug 26, 2013 37.82 37.89 37.63 37.65 38,002 -0.59(-1.54%)
Aug 23, 2013 37.95 38.24 37.95 38.24 6,133 +0.24(+0.63%)
Aug 22, 2013 37.87 38.05 37.87 38.00 4,956 -0.05(-0.13%)
Aug 21, 2013 38.13 38.13 37.52 38.05 9,125 -0.40(-1.04%)
Aug 20, 2013 37.76 38.60 37.76 38.45 7,167 +0.00(+0.00%)
Aug 19, 2013 38.88 38.88 38.45 38.45 11,886 -0.29(-0.75%)
Aug 16, 2013 38.62 38.84 38.62 38.74 4,305 -0.04(-0.10%)
Aug 15, 2013 38.87 38.92 38.70 38.78 9,843 -0.33(-0.84%)
Aug 14, 2013 39.48 39.48 39.05 39.11 5,177 -0.45(-1.14%)
Aug 13, 2013 39.30 39.56 39.14 39.56 3,357 -0.01(-0.03%)
Aug 12, 2013 39.15 39.57 39.15 39.57 3,400 +0.64(+1.64%)
Aug 09, 2013 38.84 39.02 38.83 38.93 19,935 +0.16(+0.43%)
Aug 08, 2013 38.75 38.85 38.48 38.77 67,306 +0.26(+0.66%)
Aug 07, 2013 38.35 38.65 38.35 38.51 2,698 -0.23(-0.59%)
Aug 06, 2013 38.91 38.91 38.73 38.74 4,257 +0.34(+0.89%)
Aug 05, 2013 38.16 38.40 38.16 38.40 3,238 +0.52(+1.37%)
Aug 02, 2013 37.69 37.88 37.65 37.88 5,220 +0.70(+1.88%)
Aug 01, 2013 37.09 37.24 37.01 37.18 4,537 +0.76(+2.09%)
Jul 31, 2013 36.19 36.42 36.09 36.42 7,704 +0.29(+0.80%)
Jul 30, 2013 36.60 36.60 36.13 36.13 6,105 -0.21(-0.58%)
Jul 29, 2013 36.40 36.40 36.06 36.34 3,119 -0.10(-0.27%)
Jul 26, 2013 36.87 36.87 36.41 36.44 8,265 -0.94(-2.51%)
Jul 25, 2013 37.07 37.38 36.90 37.38 8,875 +0.06(+0.16%)
Jul 24, 2013 37.80 37.80 37.27 37.32 7,228 -0.17(-0.45%)
Jul 23, 2013 37.49 37.66 37.40 37.49 8,232 +0.29(+0.78%)
Jul 22, 2013 36.98 37.35 36.98 37.20 14,968 -0.39(-1.04%)
Jul 19, 2013 37.25 37.59 37.25 37.59 6,914 -0.29(-0.77%)
Jul 18, 2013 37.59 37.93 37.59 37.88 7,359 +0.50(+1.34%)
Jul 17, 2013 37.29 37.50 37.29 37.38 4,080 +0.66(+1.80%)
Jul 16, 2013 37.15 37.15 36.60 36.72 7,031 -0.38(-1.02%)
Jul 15, 2013 37.04 37.15 36.86 37.10 19,106 +0.25(+0.68%)
Jul 12, 2013 36.98 36.98 36.66 36.85 10,484 -0.28(-0.75%)
Jul 11, 2013 36.51 37.13 36.51 37.13 7,070 +1.07(+2.97%)
Jul 10, 2013 35.86 36.17 35.85 36.06 5,511 +0.23(+0.64%)
Jul 09, 2013 35.72 35.86 35.48 35.83 12,966 +0.03(+0.08%)
Jul 08, 2013 35.24 35.80 35.24 35.80 4,174 +0.12(+0.34%)
Jul 05, 2013 35.48 35.68 35.23 35.68 3,225 +0.02(+0.06%)
Jul 03, 2013 35.44 35.69 35.14 35.66 4,126 +0.15(+0.42%)
Jul 02, 2013 35.70 35.95 35.30 35.51 4,739 +0.91(+2.63%)
Jul 01, 2013 34.63 34.85 34.60 34.60 11,939 +0.14(+0.41%)
Jun 28, 2013 34.30 34.54 34.20 34.46 6,453 -0.28(-0.81%)
Jun 27, 2013 34.52 34.94 34.44 34.74 7,792 +0.07(+0.20%)
Jun 26, 2013 34.94 34.94 34.50 34.67 12,962 -0.51(-1.45%)
Jun 25, 2013 34.88 35.18 34.80 35.18 6,528 +0.29(+0.83%)
Jun 24, 2013 35.79 34.95 34.87 34.89 6,518 -0.90(-2.51%)
Jun 21, 2013 35.75 35.85 35.10 35.79 7,086 +0.14(+0.39%)
Jun 20, 2013 36.32 36.40 35.65 35.65 6,022 -1.57(-4.22%)
Jun 19, 2013 37.72 37.72 37.22 37.22 5,215 +0.70(+1.92%)
Jun 18, 2013 36.28 36.75 36.28 36.52 15,378 +0.17(+0.47%)
Jun 17, 2013 36.45 36.68 36.12 36.35 14,922 +0.73(+2.05%)
Jun 14, 2013 36.15 36.15 35.58 35.62 3,854 -1.68(-4.50%)
Jun 13, 2013 36.54 37.30 36.54 37.30 9,338 +2.51(+7.21%)
Jun 12, 2013 35.36 35.38 34.79 34.79 5,753 -0.41(-1.16%)
Jun 11, 2013 35.30 35.70 35.14 35.20 12,219 -0.19(-0.54%)
Jun 10, 2013 35.71 35.77 35.31 35.39 3,408 -0.38(-1.06%)
Jun 07, 2013 35.40 35.77 35.09 35.77 11,905 +1.10(+3.17%)
Jun 06, 2013 34.85 34.85 34.30 34.67 15,602 -0.27(-0.77%)
Jun 05, 2013 35.54 35.54 34.94 34.94 11,230 -1.19(-3.29%)
Jun 04, 2013 36.32 36.40 35.87 36.13 9,737 +0.58(+1.63%)
Jun 03, 2013 35.30 35.55 34.95 35.55 11,026 +0.07(+0.20%)
May 31, 2013 35.27 35.49 35.00 35.48 30,804 -0.76(-2.10%)
May 30, 2013 36.25 36.25 36.01 36.24 9,340 +0.44(+1.23%)
May 29, 2013 35.95 35.95 35.25 35.80 9,512 -0.93(-2.53%)
May 28, 2013 36.91 37.23 36.47 36.73 11,700 -0.32(-0.86%)
May 24, 2013 37.82 37.82 36.50 37.05 10,425 -1.81(-4.66%)
May 23, 2013 39.10 39.10 37.50 38.86 13,128 -0.80(-2.02%)
May 22, 2013 40.00 40.62 39.50 39.66 10,224 +0.14(+0.35%)
May 21, 2013 39.16 39.55 39.16 39.52 4,772 +1.97(+5.25%)
May 20, 2013 37.35 37.58 37.35 37.55 6,645 +0.42(+1.13%)
May 17, 2013 37.15 37.33 37.02 37.13 5,185 +0.29(+0.79%)
May 16, 2013 37.10 37.10 36.84 36.84 14,373 -0.41(-1.10%)
May 15, 2013 37.47 37.47 37.15 37.25 52,647 -0.51(-1.35%)
May 13, 2013 37.83 37.83 37.56 37.76 2,547 -0.72(-1.87%)
May 10, 2013 38.23 38.48 38.19 38.48 9,928 -0.08(-0.21%)
May 09, 2013 38.44 38.71 38.43 38.56 19,347 +0.42(+1.10%)
May 08, 2013 37.70 38.14 37.70 38.14 40,693 +1.59(+4.35%)
May 07, 2013 36.43 36.65 36.43 36.55 266,380 +0.25(+0.69%)
May 06, 2013 36.30 36.61 36.30 36.30 12,319 -0.15(-0.41%)
May 03, 2013 35.85 36.50 35.70 36.45 35,539 +0.75(+2.10%)
May 02, 2013 35.54 35.93 35.54 35.70 25,119 +0.23(+0.65%)
May 01, 2013 35.80 35.80 35.39 35.47 5,248 -0.22(-0.62%)
Apr 30, 2013 35.79 35.91 35.65 35.69 5,967 -0.14(-0.39%)
Apr 29, 2013 35.49 35.83 35.49 35.83 3,141 +0.40(+1.13%)
Apr 26, 2013 35.32 35.58 35.39 35.43 11,245 -0.54(-1.50%)
Apr 25, 2013 36.07 36.20 35.97 35.97 18,879 +0.47(+1.32%)
Apr 24, 2013 35.33 35.53 35.27 35.50 13,596 +0.41(+1.18%)
Apr 23, 2013 34.99 35.10 34.84 35.09 8,770 -0.05(-0.16%)
Apr 22, 2013 34.80 35.19 34.80 35.14 10,105 -0.11(-0.31%)
Apr 19, 2013 35.10 35.25 35.00 35.25 18,677 +0.23(+0.66%)
Apr 18, 2013 35.07 35.19 34.91 35.02 7,614 -0.42(-1.19%)
Apr 17, 2013 35.94 35.94 35.23 35.44 13,196 -0.69(-1.91%)
Apr 16, 2013 35.72 36.20 35.72 36.13 8,785 +0.18(+0.50%)
Apr 15, 2013 36.39 36.45 35.95 35.95 18,424 -0.91(-2.47%)
Apr 12, 2013 36.64 36.86 36.59 36.86 59,698 -0.24(-0.65%)
Apr 11, 2013 36.96 37.23 36.85 37.10 12,920 -0.10(-0.27%)
Apr 10, 2013 36.93 37.24 36.93 37.20 20,314 +1.53(+4.28%)
Apr 09, 2013 35.36 35.77 35.36 35.67 25,398 +0.49(+1.40%)
Apr 08, 2013 34.78 35.18 34.78 35.18 5,190 +0.38(+1.09%)
Apr 05, 2013 34.30 34.85 34.30 34.80 8,382 -1.17(-3.25%)
Apr 04, 2013 35.37 36.05 35.27 35.97 9,435 +0.72(+2.04%)
Apr 03, 2013 35.50 35.60 35.23 35.25 8,708 -0.76(-2.11%)
Apr 02, 2013 36.05 36.21 35.78 36.01 14,697 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.