Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 28, 2015 0.0950 0.1150 0.0950 0.1100 177,500 -0.01(-4.35%)
Apr 27, 2015 0.0900 0.1150 0.0900 0.1150 83,500 +0.03(+27.78%)
Apr 24, 2015 0.0950 0.0950 0.0900 0.0900 23,105 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 81,900 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Apr 20, 2015 0.1050 0.1050 0.1050 0.1050 2,507 +0.00(+5.00%)
Apr 17, 2015 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Apr 16, 2015 0.0900 0.0900 0.0900 0.0900 8,800 -0.01(-5.26%)
Apr 15, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 14, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-13.64%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2015 0.1100 0.1100 0.1100 35 +0.01(+15.79%)
Apr 07, 2015 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0.1000 3,595 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 01, 2015 0.1000 0.1050 0.0900 0.1050 28,400 +0.00(+5.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 22,131 +0.01(+5.26%)
Mar 30, 2015 0.0900 0.0950 0.0900 0.0950 9,961 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Mar 26, 2015 0.0800 0.1300 0.0800 0.1000 517,880 +0.01(+17.65%)
Mar 25, 2015 0.0800 0.0850 0.0800 0.0850 274,075 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0850 0.0750 0.0850 1,016,500 +0.00(+0.00%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 70,126 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 207,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.0650 0.0800 2,696,550 -0.02(-20.00%)
Mar 17, 2015 0.1150 0.1150 0.1000 0.1000 52,526 -0.02(-16.67%)
Mar 16, 2015 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Mar 12, 2015 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 10, 2015 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Mar 09, 2015 0.1300 0.1300 0.1100 0.1100 499,828 -0.02(-15.38%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 123,361 +0.00(+0.00%)
Mar 04, 2015 0.1300 0.1300 0.1300 175 +0.00(+0.00%)
Mar 03, 2015 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Mar 02, 2015 0.1300 0.1400 0.1300 0.1300 32,200 -0.01(-3.70%)
Feb 26, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 25, 2015 0.1250 0.1200 0.1250 56,021 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1250 0.1250 15,743 -0.01(-3.85%)
Feb 23, 2015 0.1300 0.1400 0.1250 0.1300 36,605 -0.01(-7.14%)
Feb 19, 2015 0.1400 0.1400 0.1400 35 +0.01(+7.69%)
Feb 18, 2015 0.1350 0.1400 0.1300 0.1300 108,140 -0.01(-7.14%)
Feb 17, 2015 0.1400 0.1400 0.1350 0.1400 43,911 -0.00(-3.45%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 12, 2015 0.1300 0.1400 0.1300 0.1350 49,733 +0.00(+0.00%)
Feb 11, 2015 0.1300 0.1350 0.1300 0.1350 7,400 +0.01(+3.85%)
Feb 10, 2015 0.1400 0.1450 0.1300 0.1300 431,143 -0.01(-7.14%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Feb 06, 2015 0.1450 0.1450 0.1350 0.1350 50,508 +0.01(+3.85%)
Feb 05, 2015 0.1350 0.1450 0.1300 0.1300 14,900 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 48,201 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,305 +0.00(+0.00%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 15,202 +0.00(+0.00%)
Jan 30, 2015 0.1350 0.1400 0.1300 0.1300 148,500 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1350 0.1300 0.1300 44,200 -0.01(-7.14%)
Jan 28, 2015 0.1350 0.1400 0.1300 0.1400 40,408 +0.00(+0.00%)
Jan 27, 2015 0.1300 0.1500 0.1300 0.1400 2,142,570 +0.02(+12.00%)
Jan 26, 2015 0.1400 0.1400 0.1250 0.1250 4,227,406 -0.02(-10.71%)
Jan 23, 2015 0.1400 0.1450 0.1400 0.1400 92,000 -0.00(-3.45%)
Jan 22, 2015 0.1400 0.1450 0.1300 0.1450 304,850 +0.00(+3.57%)
Jan 21, 2015 0.1400 0.1450 0.1400 0.1400 448,600 -0.00(-3.45%)
Jan 20, 2015 0.1400 0.1450 0.1400 0.1450 123,000 +0.00(+3.57%)
Jan 19, 2015 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Jan 16, 2015 0.1350 0.1450 0.1350 0.1400 75,182 +0.01(+3.70%)
Jan 15, 2015 0.1300 0.1350 0.1300 0.1350 182,226 +0.01(+3.85%)
Jan 14, 2015 0.1350 0.1350 0.1300 0.1300 142,325 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1300 0.1300 87,000 -0.01(-3.70%)
Jan 12, 2015 0.1350 0.1350 0.1300 0.1350 503,301 +0.01(+3.85%)
Jan 09, 2015 0.1300 0.1350 0.1200 0.1300 21,316,764 +0.00(+0.00%)
Jan 08, 2015 0.1400 0.1400 0.1300 0.1300 3,825,726 -0.01(-7.14%)
Jan 07, 2015 0.1400 0.1400 0.1300 0.1400 285,350 -0.00(-3.45%)
Jan 06, 2015 0.1350 0.1450 0.1350 0.1450 12,063 +0.01(+7.41%)
Jan 05, 2015 0.1450 0.1500 0.1350 0.1350 42,700 -0.01(-10.00%)
Jan 02, 2015 0.1250 0.1500 0.1250 0.1500 2,500 +0.01(+11.11%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 30, 2014 0.1400 0.1550 0.1350 0.1550 1,238,037 +0.01(+10.71%)
Dec 29, 2014 0.1400 0.1450 0.1400 0.1400 50,500 -0.01(-6.67%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2014 0.1550 0.1600 0.1550 0.1550 38,698 +0.00(+0.00%)
Dec 22, 2014 0.1550 0.1550 0.1550 0.1550 9,088 -0.02(-8.82%)
Dec 19, 2014 0.1700 0.1800 0.1600 0.1700 984,091 -0.00(-2.86%)
Dec 18, 2014 0.2200 0.2350 0.1750 0.1750 1,009,424 -0.01(-2.78%)
Dec 17, 2014 0.1700 0.1850 0.1700 0.1800 675,584 +0.01(+5.88%)
Dec 16, 2014 0.1600 0.1700 0.1600 0.1700 90,500 +0.01(+3.03%)
Dec 15, 2014 0.1650 0.1800 0.1650 0.1650 219,208 -0.01(-2.94%)
Dec 12, 2014 0.1500 0.1800 0.1500 0.1700 479,324 +0.00(+0.00%)
Dec 11, 2014 0.1600 0.1700 0.1600 0.1700 290,403 +0.01(+3.03%)
Dec 10, 2014 0.1600 0.1650 0.1600 0.1650 1,609,008 +0.01(+3.13%)
Dec 09, 2014 0.1600 0.1600 0.1400 0.1600 27,543 +0.02(+14.29%)
Dec 08, 2014 0.1600 0.1650 0.1400 0.1400 106,255 -0.01(-9.68%)
Dec 05, 2014 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-6.06%)
Dec 04, 2014 0.1650 0.1700 0.1650 0.1650 85,611 +0.00(+0.00%)
Dec 03, 2014 0.1700 0.1700 0.1650 0.1650 121,180 +0.00(+0.00%)
Dec 02, 2014 0.1700 0.1700 0.1600 0.1650 207,885 +0.00(+0.00%)
Dec 01, 2014 0.1700 0.1700 0.1650 0.1650 210,000 +0.00(+0.00%)
Nov 28, 2014 0.1700 0.1700 0.1650 0.1650 312,700 +0.00(+0.00%)
Nov 27, 2014 0.1650 0.1650 0.1650 0.1650 10,605 -0.01(-2.94%)
Nov 26, 2014 0.1650 0.1700 0.1650 0.1700 48,911 +0.01(+3.03%)
Nov 25, 2014 0.1700 0.1700 0.1650 0.1650 87,500 +0.00(+0.00%)
Nov 24, 2014 0.1700 0.1700 0.1650 0.1650 183,070 -0.01(-2.94%)
Nov 21, 2014 0.1550 0.1700 0.1550 0.1700 779,345 +0.01(+6.25%)
Nov 20, 2014 0.1550 0.1600 0.1500 0.1600 1,384,171 +0.01(+6.67%)
Nov 19, 2014 0.1500 0.1500 0.1500 0.1500 15,412 +0.00(+0.00%)
Nov 18, 2014 0.1400 0.1500 0.1400 0.1500 95,305 +0.01(+3.45%)
Nov 17, 2014 0.1550 0.1550 0.1450 0.1450 6,500 +0.00(+0.00%)
Nov 14, 2014 0.1400 0.1500 0.1350 0.1450 280,994 +0.00(+3.57%)
Nov 13, 2014 0.1450 0.1450 0.1400 0.1400 19,255 +0.01(+3.70%)
Nov 12, 2014 0.1500 0.1550 0.1350 0.1350 116,000 -0.01(-6.90%)
Nov 11, 2014 0.1550 0.1600 0.1400 0.1450 222,842 -0.02(-9.38%)
Nov 10, 2014 0.1550 0.1600 0.1550 0.1600 156,600 +0.00(+0.00%)
Nov 07, 2014 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Nov 06, 2014 0.1550 0.1650 0.1500 0.1500 68,350 -0.01(-6.25%)
Nov 05, 2014 0.1650 0.1700 0.1500 0.1600 26,375 +0.01(+3.23%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Nov 03, 2014 0.1350 0.1600 0.1350 0.1600 30,324 +0.02(+18.52%)
Oct 31, 2014 0.1650 0.1650 0.1300 0.1350 104,600 +0.01(+3.85%)
Oct 30, 2014 0.1400 0.1400 0.1250 0.1300 51,692 -0.01(-3.70%)
Oct 29, 2014 0.1350 0.1350 0.1350 105,019 +0.00(+0.00%)
Oct 28, 2014 0.1550 0.1550 0.1350 0.1350 787,050 -0.02(-12.90%)
Oct 27, 2014 0.1500 0.1650 0.1500 0.1550 55,000 -0.01(-6.06%)
Oct 24, 2014 0.1400 0.1650 0.1300 0.1650 46,521 +0.01(+6.45%)
Oct 23, 2014 0.1500 0.1550 0.1500 0.1550 44,000 +0.01(+3.33%)
Oct 21, 2014 0.1500 0.1500 0.1500 312 -0.02(-14.29%)
Oct 20, 2014 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+20.69%)
Oct 17, 2014 0.1450 0.1450 0.1450 0.1450 14,890 +0.00(+0.00%)
Oct 16, 2014 0.1450 0.1450 0.1450 0.1450 1,210 -0.01(-3.33%)
Oct 15, 2014 0.1550 0.1550 0.1500 0.1500 30,535 -0.02(-11.76%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 200,351 +0.01(+6.25%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 08, 2014 0.1650 0.1650 0.1650 35 +0.00(+0.00%)
Oct 07, 2014 0.1700 0.1700 0.1650 0.1650 47,350 -0.01(-2.94%)
Oct 06, 2014 0.1750 0.1750 0.1700 0.1700 18,923 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1700 0.1700 8,105 -0.00(-2.86%)
Oct 02, 2014 0.1850 0.1900 0.1750 0.1750 61,263 -0.01(-5.41%)
Oct 01, 2014 0.1900 0.2000 0.1600 0.1850 108,250 +0.01(+2.78%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 16,400 +0.00(+0.00%)
Sep 29, 2014 0.1750 0.1800 0.1750 0.1800 62,050 +0.01(+2.86%)
Sep 26, 2014 0.2000 0.2000 0.1750 0.1750 51,500 -0.02(-10.26%)
Sep 25, 2014 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Sep 24, 2014 0.2100 0.2100 0.2100 0.2100 84,230 +0.02(+10.53%)
Sep 23, 2014 0.2000 0.2050 0.1900 0.1900 81,000 -0.01(-5.00%)
Sep 22, 2014 0.2000 0.2100 0.2000 0.2000 655,533 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.2000 0.1950 0.2000 354,000 +0.01(+2.56%)
Sep 18, 2014 0.1900 0.1950 0.1900 0.1950 114,100 +0.01(+2.63%)
Sep 17, 2014 0.1900 0.1900 0.1900 0.1900 5,900 -0.01(-2.56%)
Sep 16, 2014 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+8.33%)
Sep 15, 2014 0.1800 0.1800 0.1800 0.1800 28,105 +0.02(+12.50%)
Sep 12, 2014 0.1600 0.1600 0.1600 0.1600 10,017 +0.00(+0.00%)
Sep 11, 2014 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Sep 10, 2014 0.1750 0.1750 0.1600 0.1600 59,707 +0.00(+0.00%)
Sep 09, 2014 0.1600 0.1600 0.1600 0.1600 30,550 +0.00(+0.00%)
Sep 08, 2014 0.1400 0.1600 0.1300 0.1600 64,000 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1600 0.1500 0.1600 44,187 -0.02(-11.11%)
Sep 04, 2014 0.1600 0.1800 0.1600 0.1800 10,450 +0.01(+9.09%)
Sep 03, 2014 0.1600 0.1650 0.1600 0.1650 19,507 -0.01(-2.94%)
Sep 02, 2014 0.1650 0.1750 0.1500 0.1700 126,620 +0.01(+3.03%)
Aug 29, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 28, 2014 0.1650 0.1650 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 27, 2014 0.1650 0.1650 0.1450 0.1600 77,000 -0.01(-3.03%)
Aug 26, 2014 0.1600 0.1700 0.1600 0.1650 17,000 -0.01(-2.94%)
Aug 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2014 0.1700 0.1700 0.1700 0.1700 7,360 +0.00(+0.00%)
Aug 20, 2014 0.1700 0.1800 0.1700 0.1700 33,525 +0.00(+0.00%)
Aug 19, 2014 0.1750 0.1750 0.1700 0.1700 24,750 -0.01(-5.56%)
Aug 18, 2014 0.1850 0.1850 0.1800 0.1800 8,570 -0.01(-2.70%)
Aug 15, 2014 0.1750 0.1850 11,745 +0.01(+5.71%)
Aug 14, 2014 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Aug 13, 2014 0.1850 0.1900 0.1800 0.1900 74,175 -0.01(-2.56%)
Aug 11, 2014 0.1950 0 +0.01(+5.41%)
Aug 08, 2014 0.1850 0.1850 0.1850 0.1850 3,017 +0.00(+0.00%)
Aug 06, 2014 0.1850 0 +0.01(+2.78%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 2,050 +0.00(+0.00%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2014 0.1800 0.1800 0.1800 0.1800 37,380 +0.00(+0.00%)
Jul 30, 2014 0.1900 0.1900 0.1750 0.1800 37,539 -0.02(-12.20%)
Jul 29, 2014 0.1950 0.2050 0.1950 0.2050 121,061 +0.01(+7.89%)
Jul 28, 2014 0.1900 0.1900 0.1900 0.1900 71,507 +0.00(+0.00%)
Jul 25, 2014 0.1750 0.1900 0.1750 0.1900 43,850 +0.02(+8.57%)
Jul 24, 2014 0.1950 0.1950 0.1750 0.1750 9,410 -0.01(-2.78%)
Jul 23, 2014 0.2000 0.2000 0.1750 0.1800 80,007 -0.01(-2.70%)
Jul 22, 2014 0.1750 0.2000 0.1750 0.1850 120,000 +0.01(+2.78%)
Jul 18, 2014 0.1800 0.1800 0 -0.01(-2.70%)
Jul 17, 2014 0.1900 0.1900 0.1850 0.1850 16,216 +0.01(+2.78%)
Jul 16, 2014 0.1900 0.1900 0.1800 0.1800 27,300 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Jul 14, 2014 0.1950 0.1950 0.1900 0.1900 11,780 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Jul 10, 2014 0.1850 0.2000 0.1850 0.2000 18,495 -0.01(-6.98%)
Jul 09, 2014 0.1800 0.2200 0.1800 0.2150 54,900 +0.04(+26.47%)
Jul 08, 2014 0.1850 0.1850 0.1700 0.1700 30,500 -0.02(-10.53%)
Jul 07, 2014 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
Jul 03, 2014 0.2000 0.2000 175 -0.02(-9.09%)
Jul 02, 2014 0.2200 0.2200 0.2200 0.2200 700 -0.01(-4.35%)
Jun 26, 2014 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jun 25, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.1900 0.1900 94 -0.02(-9.52%)
Jun 20, 2014 0.2200 0.2200 0.2050 0.2100 106,157 -0.01(-2.33%)
Jun 19, 2014 0.2000 0.2200 0.1900 0.2150 276,090 +0.04(+19.44%)
Jun 18, 2014 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jun 17, 2014 0.1850 0.1850 0.1800 0.1800 57,435 -0.02(-7.69%)
Jun 13, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 12, 2014 0.1800 0.2000 0.1800 0.1850 45,654 -0.02(-7.50%)
Jun 11, 2014 0.1800 0.2000 0.1800 0.2000 105,000 +0.02(+11.11%)
Jun 10, 2014 0.1800 0.1800 0.1800 0.1800 22,606 +0.01(+9.09%)
Jun 06, 2014 0.1850 0.1850 0.1650 0.1650 5,017 -0.02(-13.16%)
Jun 05, 2014 0.1450 0.1900 0.1450 0.1900 102,487 +0.04(+22.58%)
Jun 04, 2014 0.1650 0.1650 0.1500 0.1550 169,700 -0.02(-8.82%)
Jun 03, 2014 0.1800 0.1800 0.1700 0.1700 55,300 +0.00(+0.00%)
Jun 02, 2014 0.1700 0.1700 0.1700 0.1700 5,500 -0.03(-15.00%)
May 30, 2014 0.1700 0.2000 0.1700 0.2000 221,888 +0.02(+11.11%)
May 29, 2014 0.1950 0.1950 0.1800 0.1800 34,235 -0.02(-12.20%)
May 28, 2014 0.1950 0.2050 0.1950 0.2050 2,775 +0.00(+2.50%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 26, 2014 0.2000 0.2000 0.1900 0.1900 51,437 -0.01(-5.00%)
May 23, 2014 0.2200 0.2200 0.2000 0.2000 101,900 -0.02(-9.09%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 350 +0.01(+4.76%)
May 20, 2014 0.1900 0.2100 0.1900 0.2100 9,555 +0.01(+5.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 15, 2014 0.1900 0.2200 0.1900 0.2200 17,701 +0.02(+12.82%)
May 14, 2014 0.2000 0.2050 0.1950 0.1950 130,072 -0.01(-2.50%)
May 13, 2014 0.2100 0.2100 0.2000 0.2000 6,100 -0.01(-4.76%)
May 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2014 0.2100 0.2100 0.2100 0.2100 1,421 +0.01(+7.69%)
May 06, 2014 0.1950 0.1950 0.1950 0.1950 1,192 -0.01(-4.88%)
May 05, 2014 0.2100 0.2100 0.2050 0.2050 13,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.