Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.22 37.48 36.58 36.83 2,505,091 -0.45(-1.21%)
Aug 28, 2015 35.96 37.60 35.42 37.28 9,245,059 +5.05(+15.67%)
Aug 27, 2015 31.69 32.94 31.57 32.23 2,430,440 +0.78(+2.46%)
Aug 26, 2015 31.57 32.00 30.71 31.46 2,433,939 +0.40(+1.29%)
Aug 25, 2015 32.28 32.28 31.03 31.06 1,428,724 -0.29(-0.93%)
Aug 24, 2015 31.51 32.98 30.52 31.35 2,305,462 -0.20(-0.63%)
Aug 21, 2015 31.54 32.58 31.32 31.55 1,416,376 -0.72(-2.24%)
Aug 20, 2015 32.78 33.35 32.25 32.27 1,132,912 -0.90(-2.71%)
Aug 19, 2015 33.17 33.44 32.78 33.17 674,663 -0.09(-0.28%)
Aug 18, 2015 32.98 33.33 32.79 33.26 709,989 +0.31(+0.93%)
Aug 17, 2015 32.78 32.95 32.36 32.95 743,757 -0.09(-0.28%)
Aug 14, 2015 32.64 33.27 32.49 33.04 711,241 +0.54(+1.65%)
Aug 13, 2015 32.60 33.01 32.34 32.51 804,427 -0.02(-0.07%)
Aug 12, 2015 32.38 32.68 31.97 32.53 934,291 -0.07(-0.21%)
Aug 11, 2015 33.07 33.38 32.51 32.60 1,036,099 -0.66(-1.98%)
Aug 10, 2015 32.38 33.37 32.38 33.26 1,060,342 +1.11(+3.46%)
Aug 07, 2015 32.26 32.45 32.05 32.15 709,392 -0.29(-0.90%)
Aug 06, 2015 33.16 33.16 32.41 32.44 615,585 -0.77(-2.31%)
Aug 05, 2015 33.09 33.61 33.04 33.21 606,251 +0.31(+0.96%)
Aug 04, 2015 32.86 33.25 32.73 32.89 467,413 +0.01(+0.02%)
Aug 03, 2015 33.18 33.38 32.72 32.88 831,828 -0.25(-0.76%)
Jul 31, 2015 33.14 33.52 32.87 33.14 829,064 +0.15(+0.44%)
Jul 30, 2015 32.91 33.21 32.78 32.99 1,144,868 -0.07(-0.21%)
Jul 29, 2015 33.07 33.26 32.86 33.06 921,891 -0.12(-0.35%)
Jul 28, 2015 32.31 33.31 32.15 33.17 1,501,537 +1.09(+3.40%)
Jul 27, 2015 32.16 32.20 31.75 32.08 1,213,263 -0.27(-0.83%)
Jul 24, 2015 33.10 33.15 32.33 32.35 744,435 -0.84(-2.54%)
Jul 23, 2015 33.48 33.63 33.15 33.20 1,206,187 -0.21(-0.62%)
Jul 22, 2015 33.14 33.67 33.01 33.40 1,300,607 +0.31(+0.93%)
Jul 21, 2015 32.99 33.16 32.85 33.10 1,109,136 +0.18(+0.54%)
Jul 20, 2015 32.98 33.18 32.72 32.92 904,519 -0.09(-0.28%)
Jul 17, 2015 33.90 33.90 32.91 33.01 972,682 -0.81(-2.40%)
Jul 16, 2015 34.18 34.34 33.80 33.83 1,042,956 -0.21(-0.63%)
Jul 15, 2015 35.33 35.33 33.89 34.04 2,590,548 -1.53(-4.31%)
Jul 14, 2015 35.99 36.07 35.28 35.58 1,189,346 -0.57(-1.57%)
Jul 13, 2015 35.92 36.26 35.73 36.14 817,335 +0.45(+1.27%)
Jul 10, 2015 35.35 35.81 35.32 35.69 1,045,209 +0.63(+1.79%)
Jul 09, 2015 35.42 35.60 34.80 35.06 1,400,929 +0.03(+0.09%)
Jul 08, 2015 35.38 35.68 34.94 35.03 1,416,470 -0.60(-1.68%)
Jul 07, 2015 34.92 35.75 34.68 35.63 1,503,916 +0.87(+2.52%)
Jul 06, 2015 34.48 34.90 34.29 34.76 1,906,649 +0.03(+0.09%)
Jul 02, 2015 34.72 34.72 34.72 34.72 1,353,277 +0.18(+0.51%)
Jul 01, 2015 34.72 35.04 34.50 34.55 1,833,068 +0.02(+0.07%)
Jun 30, 2015 34.39 34.76 34.17 34.53 1,693,337 +0.42(+1.24%)
Jun 29, 2015 35.44 35.74 34.06 34.10 1,740,172 -1.40(-3.93%)
Jun 26, 2015 35.45 35.69 35.22 35.50 5,527,951 +0.03(+0.09%)
Jun 25, 2015 36.03 36.17 35.31 35.47 1,070,990 -0.57(-1.58%)
Jun 24, 2015 35.94 36.18 35.70 36.04 986,698 +0.18(+0.51%)
Jun 23, 2015 35.67 36.21 35.67 35.85 1,028,146 +0.35(+0.97%)
Jun 22, 2015 35.90 36.00 35.47 35.51 694,605 -0.20(-0.56%)
Jun 19, 2015 35.65 36.09 35.58 35.71 870,040 +0.09(+0.26%)
Jun 18, 2015 35.75 36.00 35.55 35.61 889,695 -0.11(-0.30%)
Jun 17, 2015 35.75 36.04 35.54 35.72 647,004 +0.09(+0.26%)
Jun 16, 2015 35.72 36.30 35.57 35.63 592,873 -0.18(-0.51%)
Jun 15, 2015 35.67 36.10 35.32 35.81 745,060 +0.01(+0.02%)
Jun 12, 2015 35.92 36.26 35.78 35.81 537,246 -0.15(-0.43%)
Jun 11, 2015 35.93 36.37 35.78 35.96 959,677 +0.14(+0.39%)
Jun 10, 2015 35.08 35.87 35.05 35.82 1,234,860 +0.67(+1.90%)
Jun 09, 2015 35.09 35.37 34.80 35.15 1,514,507 +0.15(+0.44%)
Jun 08, 2015 34.70 35.30 34.58 35.00 889,132 +0.41(+1.19%)
Jun 05, 2015 35.18 35.24 34.58 34.59 1,138,769 -0.50(-1.42%)
Jun 04, 2015 35.35 35.64 35.02 35.09 1,284,637 -0.32(-0.91%)
Jun 03, 2015 35.67 35.67 35.38 35.41 1,335,998 +0.01(+0.02%)
Jun 02, 2015 34.98 35.64 34.95 35.40 1,917,584 +1.09(+3.19%)
Jun 01, 2015 33.70 34.54 33.60 34.31 2,457,454 +0.76(+2.25%)
May 29, 2015 34.38 35.12 33.43 33.55 4,696,712 -0.90(-2.62%)
May 28, 2015 34.73 34.90 33.88 34.45 3,022,473 -0.17(-0.49%)
May 27, 2015 35.19 35.37 34.58 34.62 1,599,042 -0.50(-1.44%)
May 26, 2015 34.93 35.42 34.73 35.12 1,579,666 +0.24(+0.68%)
May 22, 2015 34.96 34.89 34.89 34.89 1,107,001 -0.24(-0.67%)
May 21, 2015 34.34 35.19 34.17 35.12 1,467,107 +0.64(+1.86%)
May 20, 2015 34.60 34.67 34.02 34.48 1,277,844 -0.05(-0.13%)
May 19, 2015 35.15 35.25 34.49 34.53 1,724,366 -0.68(-1.93%)
May 18, 2015 35.46 35.71 35.04 35.21 1,111,857 -0.19(-0.54%)
May 15, 2015 35.28 35.48 35.09 35.40 917,629 +0.20(+0.56%)
May 14, 2015 36.43 36.43 35.15 35.20 1,578,521 -1.32(-3.62%)
May 13, 2015 36.78 37.09 36.19 36.52 1,042,557 -0.16(-0.44%)
May 12, 2015 36.61 36.88 36.25 36.68 1,113,201 -0.11(-0.31%)
May 11, 2015 36.80 37.01 36.77 36.80 816,960 +0.12(+0.33%)
May 08, 2015 36.38 36.78 36.28 36.68 1,122,619 +0.52(+1.44%)
May 07, 2015 35.55 36.19 35.41 36.16 883,618 +0.60(+1.70%)
May 06, 2015 36.06 36.06 35.13 35.55 1,042,269 -0.34(-0.94%)
May 05, 2015 35.67 36.33 35.54 35.89 1,622,009 +0.21(+0.60%)
May 04, 2015 35.24 35.77 35.00 35.67 864,619 +0.42(+1.19%)
May 01, 2015 34.96 35.56 34.80 35.25 964,811 +0.43(+1.23%)
Apr 30, 2015 34.55 35.04 34.50 34.83 1,363,450 +0.18(+0.53%)
Apr 29, 2015 35.27 35.54 34.35 34.64 1,109,362 -1.05(-2.93%)
Apr 28, 2015 35.59 36.21 35.27 35.69 923,210 +0.06(+0.17%)
Apr 27, 2015 36.53 36.57 35.51 35.63 940,612 -0.73(-2.00%)
Apr 24, 2015 36.49 36.75 36.21 36.35 1,158,656 -0.12(-0.34%)
Apr 23, 2015 35.92 36.71 35.74 36.48 1,035,499 +0.44(+1.23%)
Apr 22, 2015 35.92 36.09 35.54 36.03 765,673 +0.08(+0.23%)
Apr 21, 2015 36.00 36.12 35.68 35.95 751,445 +0.24(+0.68%)
Apr 20, 2015 35.25 35.91 35.13 35.70 945,050 +0.59(+1.68%)
Apr 17, 2015 35.57 35.77 35.10 35.12 920,029 -0.57(-1.61%)
Apr 16, 2015 35.51 35.83 35.33 35.69 662,107 +0.11(+0.32%)
Apr 15, 2015 35.73 36.27 35.51 35.57 869,017 -0.10(-0.28%)
Apr 14, 2015 36.02 36.02 35.27 35.67 1,010,366 -0.27(-0.74%)
Apr 13, 2015 36.45 36.55 35.91 35.94 586,996 -0.69(-1.88%)
Apr 10, 2015 36.43 36.65 36.14 36.63 685,558 +0.35(+0.97%)
Apr 09, 2015 36.64 36.90 36.17 36.28 802,398 -0.75(-2.02%)
Apr 08, 2015 36.95 37.31 36.82 37.03 829,363 -0.04(-0.10%)
Apr 07, 2015 37.65 37.91 37.02 37.06 587,474 -0.67(-1.78%)
Apr 06, 2015 37.35 37.82 37.20 37.74 953,238 +0.29(+0.78%)
Apr 02, 2015 37.13 37.45 37.45 37.45 968,037 +0.47(+1.26%)
Apr 01, 2015 36.65 37.30 36.07 36.98 1,211,702 +0.28(+0.75%)
Mar 31, 2015 37.38 37.68 36.70 36.71 1,087,405 -0.77(-2.06%)
Mar 30, 2015 37.64 37.95 37.46 37.48 695,242 +0.04(+0.10%)
Mar 27, 2015 37.26 37.75 37.26 37.44 683,171 +0.20(+0.53%)
Mar 26, 2015 37.61 37.93 37.23 37.24 504,986 -0.27(-0.71%)
Mar 25, 2015 38.10 38.56 37.51 37.51 1,199,060 -0.59(-1.54%)
Mar 24, 2015 38.52 38.60 38.02 38.10 1,171,066 -0.43(-1.11%)
Mar 23, 2015 38.31 38.83 38.15 38.52 865,365 +0.21(+0.54%)
Mar 20, 2015 38.30 38.74 37.98 38.32 1,237,309 +0.08(+0.20%)
Mar 19, 2015 38.26 38.43 38.10 38.24 632,287 -0.18(-0.46%)
Mar 18, 2015 38.02 38.61 37.80 38.42 979,833 +0.47(+1.23%)
Mar 17, 2015 38.04 38.26 37.75 37.95 888,669 -0.24(-0.64%)
Mar 16, 2015 38.26 38.49 38.04 38.20 1,303,327 +0.08(+0.22%)
Mar 13, 2015 38.25 38.58 38.07 38.11 1,043,983 -0.29(-0.75%)
Mar 12, 2015 38.36 38.65 38.07 38.40 1,351,753 +0.37(+0.98%)
Mar 11, 2015 37.78 38.42 37.66 38.03 1,948,643 +0.62(+1.67%)
Mar 10, 2015 37.88 38.18 36.86 37.40 1,939,570 -1.39(-3.59%)
Mar 09, 2015 37.33 38.91 37.27 38.80 2,961,111 +1.86(+5.03%)
Mar 06, 2015 37.46 37.99 36.82 36.94 4,800,053 +0.53(+1.46%)
Mar 05, 2015 36.09 36.46 35.82 36.41 1,703,113 +0.31(+0.86%)
Mar 04, 2015 36.28 36.54 36.06 36.09 1,283,483 -0.21(-0.59%)
Mar 03, 2015 37.40 37.62 36.25 36.31 1,356,193 -0.91(-2.43%)
Mar 02, 2015 36.35 37.61 36.35 37.21 2,264,494 +0.89(+2.45%)
Feb 27, 2015 36.37 36.65 36.10 36.32 828,107 -0.02(-0.04%)
Feb 26, 2015 36.65 36.99 36.09 36.34 647,573 -0.27(-0.75%)
Feb 25, 2015 37.02 37.15 36.54 36.61 740,019 -0.37(-1.01%)
Feb 24, 2015 36.92 37.24 36.72 36.98 601,965 +0.34(+0.93%)
Feb 23, 2015 36.90 37.23 36.51 36.64 614,711 -0.11(-0.29%)
Feb 20, 2015 36.57 36.99 36.49 36.75 756,563 +0.05(+0.12%)
Feb 19, 2015 36.74 37.17 36.57 36.70 552,925 -0.22(-0.60%)
Feb 18, 2015 36.43 37.07 36.35 36.92 616,142 +0.33(+0.92%)
Feb 17, 2015 35.53 36.61 35.33 36.59 1,890,889 +0.79(+2.21%)
Feb 13, 2015 36.63 35.80 35.80 35.80 1,231,292 -0.81(-2.20%)
Feb 12, 2015 36.51 36.66 36.00 36.60 490,822 +0.23(+0.63%)
Feb 11, 2015 36.34 36.65 36.02 36.38 716,915 +0.10(+0.27%)
Feb 10, 2015 36.09 36.47 35.75 36.28 658,241 +0.53(+1.47%)
Feb 09, 2015 36.07 36.28 35.73 35.75 771,778 -0.47(-1.30%)
Feb 06, 2015 36.15 36.37 35.80 36.22 599,944 +0.10(+0.27%)
Feb 05, 2015 36.18 36.54 35.79 36.12 837,988 -0.02(-0.06%)
Feb 04, 2015 35.62 36.35 35.55 36.15 990,985 +0.21(+0.59%)
Feb 03, 2015 35.09 35.97 35.03 35.93 947,372 +0.84(+2.41%)
Feb 02, 2015 34.94 35.19 33.84 35.09 1,127,285 +0.14(+0.39%)
Jan 30, 2015 35.43 35.60 34.56 34.95 1,250,398 -0.68(-1.90%)
Jan 29, 2015 35.26 35.71 34.88 35.63 1,091,147 +0.53(+1.52%)
Jan 28, 2015 36.51 36.71 35.07 35.10 1,497,390 -1.14(-3.15%)
Jan 27, 2015 35.87 36.51 35.54 36.24 1,223,006 +0.11(+0.32%)
Jan 26, 2015 35.49 36.19 35.21 36.12 1,187,740 +0.53(+1.48%)
Jan 23, 2015 34.48 35.80 34.05 35.60 1,474,393 +1.21(+3.52%)
Jan 22, 2015 33.97 34.67 33.86 34.39 1,277,666 +0.49(+1.44%)
Jan 21, 2015 33.68 34.18 33.47 33.90 1,202,852 +0.30(+0.88%)
Jan 20, 2015 34.75 34.75 33.22 33.60 1,242,327 -1.07(-3.10%)
Jan 16, 2015 34.03 34.73 33.82 34.68 1,322,379 +0.62(+1.83%)
Jan 15, 2015 34.65 34.98 33.67 34.05 1,934,612 -0.49(-1.43%)
Jan 14, 2015 33.85 34.75 33.38 34.55 1,995,983 +0.57(+1.68%)
Jan 13, 2015 34.02 35.17 33.71 33.98 2,637,033 +0.15(+0.45%)
Jan 12, 2015 33.43 33.97 32.80 33.83 2,131,862 +0.56(+1.69%)
Jan 09, 2015 33.19 33.62 32.74 33.26 2,315,004 -0.05(-0.16%)
Jan 08, 2015 32.02 33.38 31.98 33.32 3,081,174 +1.62(+5.12%)
Jan 07, 2015 30.23 31.76 30.23 31.69 2,885,049 +1.77(+5.90%)
Jan 06, 2015 30.22 30.53 29.49 29.93 2,490,914 -0.33(-1.08%)
Jan 05, 2015 29.74 30.56 29.52 30.25 2,104,145 +0.34(+1.15%)
Jan 02, 2015 30.73 30.80 29.68 29.91 799,311 -0.56(-1.82%)
Dec 31, 2014 30.60 30.47 30.47 30.47 1,051,734 -0.10(-0.32%)
Dec 30, 2014 29.83 30.81 29.74 30.57 1,205,890 +0.81(+2.71%)
Dec 29, 2014 29.65 29.96 29.42 29.76 1,142,298 +0.11(+0.39%)
Dec 26, 2014 29.92 30.04 29.54 29.65 740,456 -0.28(-0.94%)
Dec 24, 2014 29.47 29.93 29.93 29.93 656,102 +0.53(+1.81%)
Dec 23, 2014 29.74 30.06 29.38 29.39 1,144,790 -0.24(-0.80%)
Dec 22, 2014 29.31 29.65 29.17 29.63 1,239,298 +0.40(+1.38%)
Dec 19, 2014 30.34 30.34 29.07 29.23 3,456,110 -1.07(-3.52%)
Dec 18, 2014 30.58 30.60 30.07 30.29 1,387,519 +0.02(+0.08%)
Dec 17, 2014 29.47 30.35 29.28 30.27 1,466,564 +1.05(+3.60%)
Dec 16, 2014 29.68 29.80 29.04 29.22 2,143,197 -0.32(-1.08%)
Dec 15, 2014 30.67 30.72 29.34 29.54 2,717,106 -0.90(-2.95%)
Dec 12, 2014 30.60 31.08 30.25 30.44 1,495,376 -0.40(-1.28%)
Dec 11, 2014 30.42 31.20 30.37 30.83 2,040,386 +0.53(+1.75%)
Dec 10, 2014 31.28 31.44 30.25 30.30 1,768,948 -0.92(-2.94%)
Dec 09, 2014 30.78 31.39 30.26 31.22 2,615,516 -0.05(-0.17%)
Dec 08, 2014 30.13 31.49 30.01 31.27 4,759,650 +0.95(+3.12%)
Dec 05, 2014 33.73 33.76 30.28 30.33 12,211,653 -6.03(-16.58%)
Dec 04, 2014 36.62 36.80 35.98 36.35 2,070,562 -0.45(-1.22%)
Dec 03, 2014 36.44 36.92 36.25 36.80 1,261,720 +0.47(+1.29%)
Dec 02, 2014 36.43 36.98 35.97 36.33 1,346,909 +0.27(+0.74%)
Dec 01, 2014 36.83 36.84 35.74 36.06 2,310,415 -2.45(-6.36%)
Nov 28, 2014 37.75 39.23 37.75 38.51 748,830 +0.76(+2.01%)
Nov 26, 2014 38.09 37.75 37.75 37.75 900,371 -0.26(-0.68%)
Nov 25, 2014 38.33 38.48 37.92 38.01 933,889 -0.23(-0.59%)
Nov 24, 2014 38.13 38.60 38.00 38.24 1,012,154 +0.14(+0.38%)
Nov 21, 2014 38.48 38.54 37.91 38.10 1,563,700 -0.05(-0.14%)
Nov 20, 2014 36.87 38.26 36.87 38.15 1,503,958 +1.31(+3.56%)
Nov 19, 2014 36.53 36.97 36.17 36.84 677,291 +0.27(+0.75%)
Nov 18, 2014 36.00 36.86 35.99 36.56 1,356,849 +0.46(+1.28%)
Nov 17, 2014 37.57 37.88 36.00 36.10 1,833,530 -1.65(-4.36%)
Nov 14, 2014 37.64 38.31 37.54 37.75 1,519,186 +0.03(+0.08%)
Nov 13, 2014 36.81 37.91 36.62 37.72 3,018,478 +1.03(+2.81%)
Nov 12, 2014 35.66 36.74 35.66 36.69 847,832 +1.00(+2.80%)
Nov 11, 2014 35.63 35.94 35.50 35.69 722,129 +0.05(+0.15%)
Nov 10, 2014 35.66 35.97 35.50 35.63 811,528 -0.11(-0.30%)
Nov 07, 2014 34.90 35.78 34.80 35.74 1,336,316 +0.86(+2.46%)
Nov 06, 2014 33.86 35.28 33.63 34.88 2,304,082 +1.15(+3.42%)
Nov 05, 2014 34.31 34.59 33.73 33.73 1,680,966 -0.34(-1.00%)
Nov 04, 2014 34.65 34.80 34.02 34.07 1,133,311 -0.51(-1.47%)
Nov 03, 2014 34.63 34.75 34.34 34.58 808,928 -0.03(-0.09%)
Oct 31, 2014 34.65 34.79 34.21 34.61 1,867,367 +0.53(+1.56%)
Oct 30, 2014 33.87 34.29 33.87 34.08 1,212,903 +0.10(+0.29%)
Oct 29, 2014 34.41 34.66 33.98 33.98 1,875,284 -0.45(-1.30%)
Oct 28, 2014 34.23 34.43 34.03 34.43 1,381,660 +0.23(+0.66%)
Oct 27, 2014 34.43 34.56 34.56 34.20 1,304,030 -0.36(-1.03%)
Oct 24, 2014 34.65 34.81 34.31 34.56 949,413 -0.17(-0.48%)
Oct 23, 2014 34.80 35.16 34.54 34.72 1,203,787 +0.15(+0.44%)
Oct 22, 2014 35.12 35.36 34.54 34.57 1,054,649 -0.38(-1.08%)
Oct 21, 2014 34.56 35.47 34.45 34.95 1,905,371 +0.57(+1.65%)
Oct 20, 2014 33.59 34.49 33.56 34.38 1,237,999 +0.77(+2.30%)
Oct 17, 2014 32.88 33.84 32.74 33.61 1,881,920 +1.27(+3.94%)
Oct 16, 2014 31.84 32.44 31.26 32.33 2,014,869 -0.30(-0.93%)
Oct 15, 2014 33.15 33.38 32.40 32.64 2,082,480 -0.92(-2.73%)
Oct 14, 2014 33.13 33.62 32.82 33.55 1,860,213 +0.59(+1.79%)
Oct 13, 2014 33.52 33.62 32.91 32.96 1,680,053 -0.70(-2.07%)
Oct 10, 2014 33.50 34.06 33.16 33.66 2,147,911 +0.05(+0.16%)
Oct 09, 2014 33.98 34.04 33.27 33.61 1,686,880 -0.42(-1.25%)
Oct 08, 2014 32.99 34.10 32.81 34.03 1,413,443 +1.11(+3.36%)
Oct 07, 2014 33.13 33.46 32.92 32.93 1,203,544 -0.37(-1.12%)
Oct 06, 2014 33.78 33.84 33.24 33.30 1,224,633 -0.41(-1.21%)
Oct 03, 2014 32.72 34.03 32.43 33.71 2,232,577 +1.27(+3.93%)
Oct 02, 2014 32.34 32.63 31.61 32.43 1,533,611 +0.02(+0.07%)
Oct 01, 2014 32.55 32.71 32.23 32.41 1,849,253 -0.23(-0.70%)
Sep 30, 2014 33.91 33.91 32.61 32.64 1,679,264 -1.35(-3.97%)
Sep 29, 2014 33.77 34.15 33.62 33.99 647,964 -0.06(-0.18%)
Sep 26, 2014 33.80 34.20 33.77 34.05 636,075 +0.23(+0.70%)
Sep 25, 2014 33.80 33.94 33.51 33.81 927,936 -0.06(-0.18%)
Sep 24, 2014 33.71 33.96 33.56 33.87 737,529 +0.27(+0.79%)
Sep 23, 2014 33.90 34.28 33.60 33.61 1,059,137 -0.53(-1.55%)
Sep 22, 2014 34.62 34.69 34.05 34.14 718,019 -0.48(-1.38%)
Sep 19, 2014 35.53 35.53 34.53 34.62 1,485,248 -0.72(-2.04%)
Sep 18, 2014 35.50 35.65 35.25 35.34 571,696 -0.06(-0.17%)
Sep 17, 2014 35.83 35.88 35.28 35.40 923,519 -0.49(-1.35%)
Sep 16, 2014 35.34 36.12 35.15 35.88 1,399,852 +0.48(+1.35%)
Sep 15, 2014 35.79 35.73 35.31 35.40 1,305,223 -0.33(-0.91%)
Sep 12, 2014 35.35 35.75 35.20 35.73 1,319,551 +0.40(+1.14%)
Sep 11, 2014 34.75 35.38 34.65 35.33 1,845,610 +0.35(+1.00%)
Sep 10, 2014 34.98 35.10 34.60 34.98 1,247,440 -0.05(-0.13%)
Sep 09, 2014 34.82 35.27 34.74 35.03 1,370,370 +0.03(+0.09%)
Sep 08, 2014 35.08 35.08 34.69 35.00 1,031,133 -0.09(-0.26%)
Sep 05, 2014 34.61 35.09 34.50 35.09 894,275 +0.40(+1.15%)
Sep 04, 2014 34.73 34.87 34.73 34.69 1,128,432 +0.09(+0.26%)
Sep 03, 2014 35.16 35.16 34.50 34.60 1,280,907 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.