Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6841 0.7750 0.6700 0.7400 250,558 +0.06(+8.17%)
Oct 29, 2015 0.6499 0.6950 0.6300 0.6841 123,198 +0.05(+8.59%)
Oct 28, 2015 0.6490 0.6490 0.6000 0.6300 132,751 -0.03(-4.55%)
Oct 27, 2015 0.6810 0.6810 0.6310 0.6600 80,416 -0.02(-3.30%)
Oct 26, 2015 0.7000 0.7000 0.6600 0.6825 37,019 -0.02(-2.49%)
Oct 23, 2015 0.6700 0.6999 0.6400 0.6999 40,837 +0.03(+4.46%)
Oct 22, 2015 0.6860 0.6860 0.6600 0.6700 89,147 -0.02(-2.90%)
Oct 21, 2015 0.7000 0.7250 0.6495 0.6900 100,619 -0.01(-1.71%)
Oct 20, 2015 0.7570 0.7690 0.6600 0.7020 146,150 -0.07(-8.83%)
Oct 19, 2015 0.6830 0.7700 0.6343 0.7700 142,588 +0.09(+12.74%)
Oct 16, 2015 0.6600 0.6830 0.6120 0.6830 99,726 +0.00(+0.44%)
Oct 15, 2015 0.7240 0.7690 0.5590 0.6800 678,342 -0.09(-11.69%)
Oct 14, 2015 0.8900 0.9000 0.7500 0.7700 315,548 -0.12(-13.97%)
Oct 13, 2015 0.9500 0.9964 0.8551 0.8950 260,387 -0.07(-6.96%)
Oct 12, 2015 0.8798 1.030 0.8725 0.9620 606,615 +0.09(+10.26%)
Oct 09, 2015 0.8750 0.8750 0.8275 0.8725 177,492 +0.03(+3.25%)
Oct 08, 2015 0.8077 0.8650 0.8006 0.8450 169,073 +0.04(+4.82%)
Oct 07, 2015 0.8470 0.8470 0.8000 0.8062 136,079 -0.03(-4.03%)
Oct 06, 2015 0.8105 0.8480 0.8020 0.8400 138,140 +0.02(+2.75%)
Oct 05, 2015 0.8400 0.8800 0.7700 0.8175 246,240 -0.06(-7.10%)
Oct 02, 2015 0.7250 0.8900 0.7250 0.8800 405,984 +0.15(+19.73%)
Oct 01, 2015 0.7900 0.7900 0.7260 0.7350 370,289 -0.04(-5.16%)
Sep 30, 2015 0.7951 0.8100 0.7350 0.7750 592,670 -0.03(-3.13%)
Sep 29, 2015 1.090 1.090 0.7670 0.8000 1,147,933 -0.25(-23.81%)
Sep 28, 2015 0.8555 1.070 0.8510 1.050 1,181,784 +0.21(+25.00%)
Sep 25, 2015 0.7300 0.8700 0.7150 0.8400 740,198 +0.11(+15.07%)
Sep 24, 2015 0.7000 0.7300 0.6850 0.7300 254,535 +0.04(+5.49%)
Sep 23, 2015 0.6900 0.7600 0.6100 0.6920 470,649 -0.03(-3.89%)
Sep 22, 2015 0.6000 0.7238 0.6000 0.7200 645,160 +0.13(+22.24%)
Sep 21, 2015 0.5200 0.6500 0.5190 0.5890 309,108 +0.07(+13.05%)
Sep 18, 2015 0.4900 0.5599 0.4720 0.5210 204,325 +0.03(+6.33%)
Sep 17, 2015 0.4900 0.5095 0.4600 0.4900 84,791 +0.01(+1.03%)
Sep 16, 2015 0.5251 0.5550 0.4850 0.4850 336,469 -0.04(-7.27%)
Sep 15, 2015 0.4980 0.5600 0.4980 0.5230 397,789 +0.02(+4.81%)
Sep 14, 2015 0.4610 0.5200 0.4500 0.4990 206,968 +0.05(+12.39%)
Sep 11, 2015 0.4000 0.4956 0.3600 0.4440 445,581 +0.04(+9.90%)
Sep 10, 2015 0.6450 0.6500 0.3900 0.4040 1,487,172 -0.22(-34.84%)
Sep 09, 2015 0.4450 0.6400 0.4450 0.6200 987,209 +0.18(+40.91%)
Sep 08, 2015 0.3250 0.4700 0.3250 0.4400 633,222 +0.11(+35.38%)
Sep 04, 2015 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Sep 03, 2015 0.2705 0.2705 0.2591 0.2600 41,057 +0.01(+3.59%)
Sep 02, 2015 0.2500 0.2530 0.2500 0.2510 5,930 +0.00(+0.40%)
Sep 01, 2015 0.2600 0.2600 0.2500 0.2500 10,664 -0.01(-3.85%)
Aug 31, 2015 0.2640 0.2640 0.2500 0.2600 50,323 -0.00(-1.52%)
Aug 28, 2015 0.2650 0.2650 0.2635 0.2640 13,748 +0.01(+5.56%)
Aug 27, 2015 0.2990 0.2990 0.2501 0.2501 25,521 +0.00(+0.04%)
Aug 26, 2015 0.2501 0.2676 0.2500 0.2500 61,716 -0.01(-3.85%)
Aug 25, 2015 0.2600 0.2700 0.2500 0.2600 77,045 -0.02(-7.14%)
Aug 24, 2015 0.2800 0.2800 0.2551 0.2800 26,665 -0.00(-1.75%)
Aug 21, 2015 0.2850 0.3250 0.2850 0.2850 61,081 -0.02(-5.00%)
Aug 20, 2015 0.2995 0.3000 0.2700 0.3000 55,322 +0.00(+0.00%)
Aug 19, 2015 0.2550 0.3000 0.2550 0.3000 33,782 +0.04(+17.65%)
Aug 18, 2015 0.2600 0.2600 0.2508 0.2550 35,043 -0.01(-1.92%)
Aug 17, 2015 0.2700 0.2700 0.2507 0.2600 45,515 -0.01(-3.70%)
Aug 14, 2015 0.2895 0.3000 0.2650 0.2700 50,710 -0.01(-1.82%)
Aug 13, 2015 0.2750 0.2900 0.2750 0.2750 12,723 +0.01(+1.85%)
Aug 12, 2015 0.2600 0.2900 0.2600 0.2700 12,994 -0.00(-0.36%)
Aug 11, 2015 0.2504 0.2780 0.2504 0.2710 43,163 -0.01(-2.53%)
Aug 10, 2015 0.2900 0.2900 0.2501 0.2780 16,827 -0.01(-4.14%)
Aug 07, 2015 0.2650 0.2900 0.2645 0.2900 56,714 +0.02(+9.43%)
Aug 06, 2015 0.2600 0.2750 0.2500 0.2650 143,311 +0.02(+6.00%)
Aug 05, 2015 0.2201 0.2500 0.2201 0.2500 100,380 +0.03(+13.64%)
Aug 04, 2015 0.2200 0.2499 0.2200 0.2200 16,301 +0.00(+0.46%)
Aug 03, 2015 0.2000 0.2190 0.2000 0.2190 10,582 +0.03(+15.26%)
Jul 31, 2015 0.1931 0.2100 0.1900 0.1900 26,383 -0.00(-0.05%)
Jul 30, 2015 0.2200 0.2200 0.1901 0.1901 3,881 -0.01(-4.95%)
Jul 29, 2015 0.1501 0.2450 0.1501 0.2000 15,035 +0.00(+0.00%)
Jul 28, 2015 0.1501 0.2000 0.1501 0.2000 26,665 +0.01(+5.26%)
Jul 27, 2015 0.1501 0.2000 0.1501 0.1900 41,651 -0.01(-5.00%)
Jul 24, 2015 0.2000 0.2000 0.1900 0.2000 123,531 +0.00(+0.00%)
Jul 23, 2015 0.1990 0.2000 0.1985 0.2000 94,390 +0.00(+0.50%)
Jul 22, 2015 0.1900 0.1990 0.1900 0.1990 52,869 +0.00(+0.00%)
Jul 21, 2015 0.2200 0.2500 0.1990 0.1990 59,689 -0.02(-9.55%)
Jul 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2015 0.1801 0.2200 0.1801 0.2200 17,701 +0.00(+0.00%)
Jul 15, 2015 0.2200 0.2200 0.2100 0.2200 15,978 +0.00(+0.00%)
Jul 14, 2015 0.2001 0.2290 0.1800 0.2200 35,559 +0.02(+10.00%)
Jul 13, 2015 0.2400 0.2400 0.2000 0.2000 42,705 -0.01(-4.76%)
Jul 10, 2015 0.2460 0.2460 0.1670 0.2100 63,867 -0.04(-16.00%)
Jul 09, 2015 0.1701 0.2500 0.1701 0.2500 25,829 +0.02(+8.70%)
Jul 08, 2015 0.2100 0.2400 0.2000 0.2300 111,097 +0.02(+9.26%)
Jul 07, 2015 0.2745 0.2750 0.2105 0.2105 51,414 -0.03(-14.08%)
Jul 06, 2015 0.2450 0.2750 0.2450 0.2450 9,435 -0.01(-2.39%)
Jul 02, 2015 0.2510 0.2510 0.2510 0 +0.01(+4.58%)
Jul 01, 2015 0.2402 0.2625 0.2400 0.2400 31,438 -0.03(-11.11%)
Jun 30, 2015 0.2650 0.2900 0.2301 0.2700 48,461 +0.00(+0.07%)
Jun 29, 2015 0.2698 0.2698 0.2511 0.2698 9,414 +0.02(+10.03%)
Jun 26, 2015 0.2657 0.2657 0.2452 0.2452 2,056 -0.02(-9.02%)
Jun 25, 2015 0.2695 0.2695 0.2450 0.2695 49,042 -0.01(-3.72%)
Jun 24, 2015 0.2502 0.2799 0.2502 0.2799 26,734 +0.03(+11.92%)
Jun 23, 2015 0.2850 0.2900 0.2401 0.2501 16,035 -0.04(-13.76%)
Jun 22, 2015 0.2850 0.2900 0.2701 0.2900 37,699 +0.01(+1.75%)
Jun 19, 2015 0.3000 0.3000 0.2750 0.2850 9,402 +0.03(+13.59%)
Jun 18, 2015 0.2640 0.2640 0.2509 0.2509 6,308 -0.01(-1.95%)
Jun 17, 2015 0.2900 0.2900 0.2401 0.2559 33,251 -0.04(-13.25%)
Jun 16, 2015 0.2950 0.2950 0.2950 0.2950 511 +0.01(+3.51%)
Jun 15, 2015 0.2501 0.2955 0.2501 0.2850 25,903 +0.01(+2.15%)
Jun 12, 2015 0.2739 0.3000 0.2594 0.2790 103,501 +0.01(+1.86%)
Jun 11, 2015 0.2799 0.2799 0.2600 0.2739 26,106 -0.01(-2.11%)
Jun 10, 2015 0.2500 0.2798 0.2500 0.2798 8,235 +0.02(+7.62%)
Jun 09, 2015 0.2900 0.2900 0.2600 0.2600 82,452 -0.03(-10.31%)
Jun 08, 2015 0.2885 0.3000 0.2701 0.2899 68,734 +0.00(+0.31%)
Jun 05, 2015 0.3000 0.3000 0.2351 0.2890 92,347 +0.06(+25.05%)
Jun 04, 2015 0.2890 0.2890 0.2301 0.2311 8,185 -0.03(-11.12%)
Jun 03, 2015 0.2500 0.2880 0.2400 0.2600 99,006 +0.02(+8.33%)
Jun 02, 2015 0.1800 0.2580 0.1800 0.2400 75,214 +0.01(+6.67%)
Jun 01, 2015 0.2200 0.2299 0.2160 0.2250 123,692 +0.02(+7.14%)
May 29, 2015 0.2000 0.2399 0.1800 0.2100 90,728 +0.01(+5.00%)
May 28, 2015 0.2900 0.2900 0.1550 0.2000 163,165 -0.08(-28.72%)
May 27, 2015 0.2821 0.2950 0.2806 0.2806 50,821 -0.00(-0.53%)
May 26, 2015 0.2850 0.3100 0.2710 0.2821 83,069 -0.05(-15.74%)
May 22, 2015 0.3348 0.3348 0.3348 0 -0.01(-1.53%)
May 21, 2015 0.3450 0.3950 0.3050 0.3400 711,960 +0.00(+0.59%)
May 20, 2015 0.2680 0.3690 0.2680 0.3380 468,270 +0.07(+25.19%)
May 19, 2015 0.2300 0.2850 0.2200 0.2700 226,091 +0.05(+22.73%)
May 18, 2015 0.1980 0.2200 0.1980 0.2200 63,150 +0.02(+11.11%)
May 15, 2015 0.2000 0.2000 0.1750 0.1980 187,282 -0.00(-0.80%)
May 14, 2015 0.1750 0.2000 0.1573 0.1996 100,186 +0.03(+15.71%)
May 13, 2015 0.1400 0.1989 0.1400 0.1725 86,395 +0.03(+23.13%)
May 12, 2015 0.1500 0.1900 0.1351 0.1401 38,307 +0.01(+7.69%)
May 11, 2015 0.1400 0.1500 0.1251 0.1301 19,703 +0.00(+0.08%)
May 08, 2015 0.1300 0.1400 0.1300 0.1300 32,702 +0.00(+0.00%)
May 07, 2015 0.1300 0.1370 0.1300 0.1300 121,389 -0.01(-5.11%)
May 06, 2015 0.1350 0.1380 0.1350 0.1370 122,838 +0.00(+1.48%)
May 05, 2015 0.1350 0.1350 0.1350 0.1350 48,470 +0.00(+0.00%)
May 04, 2015 0.1350 0.1350 0.1300 0.1350 25,674 +0.01(+3.85%)
May 01, 2015 0.1350 0.1350 0.1300 0.1300 5,840 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1390 0.1299 0.1300 116,549 +0.00(+0.00%)
Apr 29, 2015 0.1093 0.1389 0.1093 0.1300 8,890 -0.01(-6.47%)
Apr 28, 2015 0.1194 0.1390 0.1194 0.1390 40,307 +0.02(+16.42%)
Apr 27, 2015 0.1400 0.1400 0.1194 0.1194 15,032 +0.01(+9.34%)
Apr 24, 2015 0.1429 0.1429 0.1092 0.1092 78,999 -0.04(-24.48%)
Apr 23, 2015 0.1100 0.1447 0.1100 0.1446 8,758 +0.04(+32.54%)
Apr 22, 2015 0.1091 0.1091 0.1091 0.1091 42,216 +0.00(+0.00%)
Apr 21, 2015 0.1001 0.1091 0.1001 0.1091 2,158 -0.04(-24.76%)
Apr 20, 2015 0.0856 0.1450 0.0856 0.1450 52,607 +0.03(+31.82%)
Apr 17, 2015 0.1200 0.1200 0.1003 0.1100 27,865 -0.00(-3.51%)
Apr 16, 2015 0.1003 0.1200 0.1003 0.1140 10,219 +0.01(+13.89%)
Apr 15, 2015 0.0716 0.1650 0.0716 0.1001 64,914 -0.06(-37.04%)
Apr 14, 2015 0.0841 0.1590 0.0841 0.1590 66,410 +0.07(+76.67%)
Apr 13, 2015 0.0716 0.1000 0.0716 0.0900 52,472 +0.00(+0.00%)
Apr 10, 2015 0.0901 0.1000 0.0900 0.0900 30,188 -0.00(-1.10%)
Apr 09, 2015 0.1000 0.1000 0.0910 0.0910 3,670 -0.01(-9.00%)
Apr 08, 2015 0.0910 0.1000 0.0910 0.1000 12,608 +0.01(+11.11%)
Apr 07, 2015 0.1050 0.1050 0.0900 0.0900 5,496 -0.01(-10.00%)
Apr 06, 2015 0.0850 0.1000 0.0850 0.1000 43,661 +0.02(+20.92%)
Apr 02, 2015 0.0827 0.0827 0.0827 0 +0.00(+0.12%)
Mar 31, 2015 0.0826 0.0826 0.0826 0 -0.01(-12.13%)
Mar 30, 2015 0.0785 0.1000 0.0765 0.0940 31,265 -0.00(-4.08%)
Mar 27, 2015 0.1000 0.1000 0.0980 0.0980 216,958 -0.00(-2.00%)
Mar 26, 2015 0.1000 0.1000 0.0713 0.1000 49,338 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.0980 0.1000 60,269 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.1000 0.0761 0.1000 299,689 +0.01(+17.65%)
Mar 23, 2015 0.0712 0.0900 0.0712 0.0850 24,104 +0.01(+19.38%)
Mar 20, 2015 0.1000 0.1000 0.0712 0.0712 3,786 -0.03(-28.80%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 9,221 +0.02(+24.22%)
Mar 18, 2015 0.0810 0.0810 0.0805 0.0805 1,664 -0.02(-16.15%)
Mar 17, 2015 0.0950 0.1000 0.0950 0.0960 30,024 +0.01(+11.50%)
Mar 16, 2015 0.0701 0.1000 0.0701 0.0861 14,116 -0.01(-13.90%)
Mar 13, 2015 0.1000 0.1000 0.1000 0.1000 35,001 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.1000 0.0781 0.1000 120,445 +0.00(+0.00%)
Mar 11, 2015 0.0799 0.1000 0.0676 0.1000 200,502 +0.03(+42.86%)
Mar 10, 2015 0.0700 0.0720 0.0700 0.0700 88,590 +0.00(+0.00%)
Mar 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0700 0.0700 37,843 -0.01(-16.57%)
Mar 04, 2015 0.0800 0.0701 0.0839 7,869 +0.00(+4.88%)
Mar 03, 2015 0.0820 0.0800 0.0800 11,500 -0.00(-2.44%)
Mar 02, 2015 0.0839 0.0840 0.0820 0.0820 191,917 -0.00(-2.15%)
Feb 27, 2015 0.0700 0.0838 0.0700 0.0838 15,680 +0.01(+11.73%)
Feb 26, 2015 0.0800 0.0800 0.0750 0.0750 41,322 -0.01(-6.25%)
Feb 25, 2015 0.0800 0.0830 0.0800 0.0800 40,596 -0.00(-3.61%)
Feb 24, 2015 0.0840 0.0840 0.0800 0.0830 48,698 +0.00(+0.12%)
Feb 23, 2015 0.0752 0.0830 0.0752 0.0829 25,748 +0.01(+10.24%)
Feb 20, 2015 0.0651 0.0757 0.0651 0.0752 17,788 -0.00(-0.13%)
Feb 19, 2015 0.0790 0.0810 0.0701 0.0753 108,102 +0.00(+0.40%)
Feb 18, 2015 0.0601 0.0799 0.0601 0.0750 8,180 -0.00(-5.06%)
Feb 17, 2015 0.0652 0.0790 0.0652 0.0790 17,072 +0.01(+21.35%)
Feb 13, 2015 0.0651 0.0651 0.0651 0 -0.01(-8.44%)
Feb 12, 2015 0.0799 0.0799 0.0700 0.0711 13,855 -0.00(-0.97%)
Feb 11, 2015 0.0718 0.0718 0.0718 0.0718 1,369 +0.00(+2.57%)
Feb 10, 2015 0.0800 0.0800 0.0700 0.0700 10,141 -0.01(-11.39%)
Feb 09, 2015 0.0700 0.0790 0.0700 0.0790 5,259 +0.01(+12.86%)
Feb 06, 2015 0.0601 0.0750 0.0601 0.0700 54,745 +0.01(+16.47%)
Feb 05, 2015 0.0799 0.0799 0.0601 0.0601 26,199 -0.02(-21.02%)
Feb 04, 2015 0.0600 0.0800 0.0600 0.0761 28,914 +0.02(+26.83%)
Feb 03, 2015 0.0830 0.0830 0.0600 0.0600 17,214 -0.02(-22.48%)
Feb 02, 2015 0.0501 0.0830 0.0501 0.0774 30,312 +0.01(+10.57%)
Jan 30, 2015 0.0650 0.0700 0.0650 0.0700 31,600 +0.01(+8.53%)
Jan 29, 2015 0.0650 0.0650 0.0645 0.0645 9,358 -0.00(-0.77%)
Jan 28, 2015 0.0611 0.0650 0.0611 0.0650 21,393 +0.00(+3.01%)
Jan 27, 2015 0.0750 0.0750 0.0631 0.0631 3,632 -0.00(-7.34%)
Jan 26, 2015 0.0681 0.0681 0.0681 0.0681 258 -0.01(-17.95%)
Jan 23, 2015 0.0598 0.0830 0.0598 0.0830 3,006 +0.00(+0.00%)
Jan 22, 2015 0.0591 0.0830 0.0591 0.0830 25,150 +0.00(+0.00%)
Jan 21, 2015 0.0621 0.0830 0.0621 0.0830 9,930 +0.00(+1.72%)
Jan 20, 2015 0.0830 0.0830 0.0816 0.0816 2,341 -0.00(-1.69%)
Jan 16, 2015 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Jan 15, 2015 0.0840 0.0840 0.0701 0.0800 16,920 -0.01(-5.88%)
Jan 14, 2015 0.0850 0.0850 0.0631 0.0850 8,242 +0.00(+0.00%)
Jan 13, 2015 0.0850 0 +0.01(+6.25%)
Jan 12, 2015 0.0611 0.0850 0.0611 0.0800 171,756 +0.01(+6.67%)
Jan 09, 2015 0.0745 0.0750 0.0745 0.0750 39,058 +0.00(+0.00%)
Jan 08, 2015 0.0611 0.0839 0.0611 0.0750 34,631 +0.00(+0.00%)
Jan 07, 2015 0.0700 0.0849 0.0611 0.0750 115,975 +0.00(+1.35%)
Jan 06, 2015 0.0750 0.0750 0.0720 0.0740 193,771 +0.00(+5.71%)
Jan 05, 2015 0.0698 0.0700 0.0611 0.0700 65,965 +0.00(+2.94%)
Jan 02, 2015 0.0612 0.0680 0.0612 0.0680 65,429 -0.00(-2.86%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2014 0.0661 0.0700 0.0650 0.0650 36,992 -0.00(-1.66%)
Dec 29, 2014 0.0661 0.0850 0.0661 0.0661 94,504 +0.00(+0.00%)
Dec 26, 2014 0.0651 0.0760 0.0651 0.0661 209,752 -0.00(-5.57%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2014 0.0850 0.0850 0.0650 0.0650 65,679 -0.02(-23.53%)
Dec 22, 2014 0.0850 0.0880 0.0651 0.0850 11,377 +0.02(+21.60%)
Dec 19, 2014 0.0652 0.0700 0.0650 0.0699 85,826 +0.00(+7.37%)
Dec 18, 2014 0.0701 0.0701 0.0651 0.0651 6,561 -0.01(-7.66%)
Dec 17, 2014 0.0702 0.0800 0.0702 0.0705 127,829 +0.00(+0.57%)
Dec 16, 2014 0.0700 0.0898 0.0700 0.0701 27,256 +0.00(+0.14%)
Dec 15, 2014 0.0800 0.0800 0.0700 0.0700 11,425 -0.02(-22.05%)
Dec 12, 2014 0.0651 0.0900 0.0651 0.0898 92,769 -0.00(-0.77%)
Dec 11, 2014 0.0650 0.0905 0.0650 0.0905 15,255 +0.02(+20.83%)
Dec 10, 2014 0.0650 0.0749 0.0650 0.0749 71,942 +0.00(+7.00%)
Dec 09, 2014 0.0700 0.0700 0.0650 0.0700 60,153 -0.00(-6.54%)
Dec 08, 2014 0.0748 0.0749 0.0702 0.0749 46,760 +0.00(+0.00%)
Dec 05, 2014 0.0702 0.0749 0.0702 0.0749 33,980 -0.01(-6.26%)
Dec 04, 2014 0.0799 0.0799 0.0681 0.0799 28,148 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0799 0.0700 0.0799 33,572 +0.00(+0.00%)
Dec 02, 2014 0.0669 0.0799 0.0669 0.0799 1,080 +0.00(+0.00%)
Dec 01, 2014 0.0800 0.0810 0.0656 0.0799 41,999 +0.01(+14.14%)
Nov 28, 2014 0.0656 0.0800 0.0656 0.0700 4,015 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0700 0.0700 0 -0.01(-10.37%)
Nov 25, 2014 0.0800 0.0800 0.0651 0.0781 28,008 -0.00(-2.37%)
Nov 24, 2014 0.0652 0.0800 0.0652 0.0800 6,190 +0.00(+0.00%)
Nov 21, 2014 0.0800 0.0800 0.0730 0.0800 31,533 +0.00(+0.00%)
Nov 20, 2014 0.0682 0.0800 0.0655 0.0800 38,629 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0800 0.0656 0.0800 19,701 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0800 0.0612 0.0800 39,925 +0.00(+0.00%)
Nov 17, 2014 0.0601 0.0700 0.0800 20,771 +0.02(+33.11%)
Nov 14, 2014 0.0507 0.0800 0.0507 0.0601 26,516 +0.01(+18.77%)
Nov 13, 2014 0.0508 0.0508 0.0503 0.0506 17,886 -0.00(-0.39%)
Nov 12, 2014 0.0521 0.0535 0.0501 0.0508 104,801 -0.00(-2.50%)
Nov 11, 2014 0.0550 0.0800 0.0503 0.0521 29,241 +0.00(+4.20%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 149,755 -0.00(-9.09%)
Nov 07, 2014 0.0649 0.0650 0.0511 0.0550 63,729 -0.01(-15.25%)
Nov 06, 2014 0.0510 0.0649 0.0510 0.0649 65,460 +0.01(+29.80%)
Nov 05, 2014 0.0580 0.0600 0.0500 0.0500 253,663 -0.01(-12.28%)
Nov 04, 2014 0.0555 0.0570 0.0555 0.0570 12,835 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.