Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.00 17.12 16.93 16.97 214,805 +0.04(+0.26%)
Mar 30, 2016 16.86 17.05 16.86 16.92 327,837 +0.07(+0.39%)
Mar 29, 2016 16.65 16.88 16.39 16.86 355,809 -0.25(-1.45%)
Mar 28, 2016 17.32 17.32 17.09 17.11 401,826 -0.04(-0.21%)
Mar 24, 2016 17.14 17.14 17.14 17.14 263,335 -0.51(-2.89%)
Mar 23, 2016 17.88 17.89 17.65 17.65 95,608 -0.34(-1.87%)
Mar 22, 2016 17.89 18.08 17.87 17.99 162,161 -0.09(-0.52%)
Mar 21, 2016 18.08 18.18 18.02 18.08 121,286 -0.07(-0.40%)
Mar 18, 2016 18.25 18.35 18.16 18.16 321,815 -0.23(-1.23%)
Mar 17, 2016 18.37 18.47 18.11 18.38 253,626 +0.26(+1.45%)
Mar 16, 2016 17.52 18.13 17.52 18.12 458,707 +0.53(+2.99%)
Mar 15, 2016 17.62 17.64 17.43 17.60 292,143 -0.37(-2.07%)
Mar 14, 2016 18.00 18.08 17.91 17.97 237,757 -0.30(-1.64%)
Mar 11, 2016 18.14 18.27 18.03 18.27 235,244 +0.57(+3.22%)
Mar 10, 2016 17.84 17.87 17.46 17.70 220,638 -0.07(-0.41%)
Mar 09, 2016 17.75 17.85 17.67 17.77 423,211 +0.57(+3.31%)
Mar 08, 2016 17.36 17.36 17.16 17.20 226,601 -0.39(-2.24%)
Mar 07, 2016 17.29 17.60 17.29 17.60 367,864 +0.35(+2.03%)
Mar 04, 2016 17.00 17.34 17.00 17.25 223,526 +0.49(+2.92%)
Mar 03, 2016 16.63 16.76 16.61 16.76 189,463 +0.36(+2.18%)
Mar 02, 2016 16.09 16.45 16.09 16.40 258,373 +0.69(+4.36%)
Mar 01, 2016 15.41 15.71 15.39 15.71 420,512 +0.79(+5.28%)
Feb 29, 2016 15.01 15.14 14.92 14.93 238,503 -0.03(-0.20%)
Feb 26, 2016 15.19 15.19 14.93 14.95 280,242 -0.19(-1.25%)
Feb 25, 2016 15.08 15.17 14.92 15.14 317,324 +0.04(+0.29%)
Feb 24, 2016 14.87 15.12 14.71 15.10 249,469 -0.36(-2.31%)
Feb 23, 2016 15.65 15.65 15.37 15.46 268,281 -0.47(-2.98%)
Feb 22, 2016 15.87 15.96 15.85 15.93 330,451 +0.48(+3.12%)
Feb 19, 2016 15.39 15.47 15.29 15.45 288,214 -0.07(-0.47%)
Feb 18, 2016 15.45 15.66 15.45 15.52 299,215 +0.04(+0.24%)
Feb 17, 2016 15.15 15.51 15.12 15.49 507,726 +0.46(+3.06%)
Feb 16, 2016 15.09 15.09 14.84 15.03 297,019 +0.23(+1.53%)
Feb 12, 2016 14.59 14.80 14.80 14.80 348,738 +0.12(+0.79%)
Feb 11, 2016 14.60 14.80 14.53 14.68 374,064 -0.09(-0.64%)
Feb 10, 2016 14.85 14.98 14.74 14.78 179,979 +0.01(+0.05%)
Feb 09, 2016 14.64 14.88 14.60 14.77 286,075 -0.64(-4.17%)
Feb 08, 2016 15.40 15.44 15.22 15.41 249,879 -0.09(-0.56%)
Feb 05, 2016 15.82 15.82 15.44 15.50 171,402 -0.46(-2.88%)
Feb 04, 2016 15.91 16.11 15.86 15.96 297,058 +0.42(+2.67%)
Feb 03, 2016 15.67 15.72 15.06 15.55 487,376 +0.17(+1.09%)
Feb 02, 2016 15.68 15.68 15.32 15.38 371,980 -0.65(-4.05%)
Feb 01, 2016 15.74 16.05 15.68 16.03 533,906 +0.01(+0.09%)
Jan 29, 2016 15.78 16.03 15.78 16.01 1,087,968 +0.32(+2.05%)
Jan 28, 2016 15.89 15.90 15.62 15.69 379,213 +0.21(+1.37%)
Jan 27, 2016 15.63 15.78 15.38 15.48 293,615 -0.28(-1.76%)
Jan 26, 2016 15.60 15.79 15.55 15.76 283,877 +0.34(+2.18%)
Jan 25, 2016 15.53 15.70 15.41 15.42 370,716 -0.12(-0.75%)
Jan 22, 2016 15.57 15.63 15.46 15.54 280,963 +0.20(+1.33%)
Jan 21, 2016 15.16 15.44 14.98 15.33 311,935 +0.16(+1.06%)
Jan 20, 2016 15.11 15.28 14.76 15.17 505,447 -0.39(-2.49%)
Jan 19, 2016 15.72 15.74 15.44 15.56 611,727 +0.31(+2.01%)
Jan 15, 2016 15.30 15.25 15.25 15.25 389,177 -0.79(-4.91%)
Jan 14, 2016 15.75 16.17 15.68 16.04 354,678 +0.40(+2.57%)
Jan 13, 2016 16.00 16.11 15.58 15.64 235,878 -0.21(-1.33%)
Jan 12, 2016 15.73 15.86 15.61 15.85 294,272 +0.31(+2.02%)
Jan 11, 2016 15.65 15.71 15.36 15.54 396,881 +0.07(+0.42%)
Jan 08, 2016 15.82 15.84 15.45 15.47 336,473 -0.32(-2.03%)
Jan 07, 2016 15.84 16.06 15.74 15.79 406,058 -0.69(-4.20%)
Jan 06, 2016 16.60 16.68 16.46 16.49 292,645 -0.63(-3.71%)
Jan 05, 2016 17.22 17.25 16.95 17.12 404,345 -0.20(-1.14%)
Jan 04, 2016 17.11 17.34 16.98 17.32 480,751 -0.36(-2.02%)
Dec 31, 2015 17.70 17.68 17.68 17.68 157,782 -0.05(-0.29%)
Dec 30, 2015 17.72 17.86 17.70 17.73 280,610 +0.11(+0.62%)
Dec 29, 2015 17.46 17.72 17.38 17.62 357,012 +0.48(+2.81%)
Dec 28, 2015 17.21 17.21 17.03 17.14 325,235 -0.09(-0.55%)
Dec 24, 2015 17.19 17.23 17.23 17.23 98,562 +0.07(+0.38%)
Dec 23, 2015 17.00 17.21 16.96 17.16 306,562 +0.26(+1.55%)
Dec 22, 2015 16.87 16.95 16.71 16.90 424,121 +0.01(+0.04%)
Dec 21, 2015 16.93 17.00 16.78 16.89 360,006 +0.18(+1.05%)
Dec 18, 2015 16.72 16.89 16.66 16.72 1,058,696 +0.20(+1.19%)
Dec 17, 2015 16.71 16.84 16.52 16.52 317,694 -0.16(-0.96%)
Dec 16, 2015 16.49 16.70 16.37 16.68 330,060 +0.42(+2.56%)
Dec 15, 2015 16.30 16.33 16.16 16.27 340,368 +0.15(+0.90%)
Dec 14, 2015 16.11 16.20 15.96 16.12 313,043 -0.13(-0.81%)
Dec 11, 2015 16.38 16.46 16.20 16.25 217,299 -0.42(-2.49%)
Dec 10, 2015 16.61 16.76 16.61 16.67 226,038 -0.11(-0.65%)
Dec 09, 2015 16.79 17.00 16.58 16.78 405,602 -0.04(-0.26%)
Dec 08, 2015 16.78 16.94 16.73 16.82 289,259 -0.26(-1.54%)
Dec 07, 2015 17.26 17.31 17.02 17.08 273,219 -0.34(-1.93%)
Dec 04, 2015 17.20 17.42 17.15 17.42 196,994 +0.11(+0.63%)
Dec 03, 2015 17.52 17.54 17.26 17.31 217,082 -0.12(-0.71%)
Dec 02, 2015 17.58 17.61 17.35 17.43 325,919 +0.01(+0.04%)
Dec 01, 2015 17.27 17.43 17.27 17.43 347,279 +0.47(+2.75%)
Nov 30, 2015 16.95 17.03 16.93 16.96 239,454 +0.23(+1.40%)
Nov 27, 2015 16.76 16.78 16.71 16.73 80,083 -0.01(-0.04%)
Nov 25, 2015 16.85 16.73 16.73 16.73 143,662 -0.12(-0.69%)
Nov 24, 2015 16.67 16.87 16.64 16.85 369,233 +0.07(+0.43%)
Nov 23, 2015 16.78 16.82 16.73 16.78 257,239 -0.06(-0.35%)
Nov 20, 2015 16.81 16.93 16.78 16.84 388,001 +0.26(+1.59%)
Nov 19, 2015 16.36 16.65 16.29 16.57 667,883 +0.38(+2.34%)
Nov 18, 2015 16.03 16.20 16.03 16.19 191,826 +0.23(+1.42%)
Nov 17, 2015 16.02 16.14 15.94 15.97 911,686 -0.03(-0.18%)
Nov 16, 2015 15.86 16.03 15.56 16.00 641,730 +0.26(+1.62%)
Nov 13, 2015 15.84 15.92 15.72 15.74 216,177 -0.07(-0.46%)
Nov 12, 2015 15.86 15.92 15.78 15.82 244,029 +0.19(+1.23%)
Nov 11, 2015 15.57 15.68 15.55 15.62 216,894 +0.03(+0.18%)
Nov 10, 2015 15.55 15.64 15.52 15.60 406,648 -0.01(-0.05%)
Nov 09, 2015 15.56 15.63 15.51 15.60 531,792 -0.23(-1.47%)
Nov 06, 2015 15.84 15.84 15.64 15.84 180,130 +0.02(+0.13%)
Nov 05, 2015 15.81 15.93 15.69 15.81 173,402 -0.03(-0.18%)
Nov 04, 2015 15.97 15.98 15.74 15.84 138,072 -0.15(-0.93%)
Nov 03, 2015 15.83 16.08 15.81 15.99 148,912 +0.28(+1.75%)
Nov 02, 2015 15.64 15.74 15.57 15.72 235,109 -0.11(-0.67%)
Oct 30, 2015 15.85 15.90 15.72 15.82 176,069 -0.11(-0.71%)
Oct 29, 2015 16.04 16.04 15.91 15.93 121,184 -0.29(-1.79%)
Oct 28, 2015 16.13 16.33 16.08 16.22 183,165 +0.10(+0.61%)
Oct 27, 2015 16.25 16.30 16.05 16.13 152,549 -0.24(-1.47%)
Oct 26, 2015 16.41 16.44 16.30 16.37 190,461 +0.10(+0.61%)
Oct 23, 2015 16.24 16.31 16.20 16.27 130,386 +0.16(+0.97%)
Oct 22, 2015 15.91 16.14 15.89 16.11 203,831 +0.47(+3.03%)
Oct 21, 2015 15.73 15.84 15.64 15.64 166,408 -0.16(-1.03%)
Oct 20, 2015 15.92 15.92 15.72 15.80 252,341 -0.31(-1.93%)
Oct 19, 2015 15.56 16.13 15.56 16.11 372,101 +0.57(+3.69%)
Oct 13, 2015 15.57 15.54 15.54 15.54 224,243 -0.31(-1.96%)
Oct 12, 2015 15.91 15.94 15.82 15.85 245,256 -0.05(-0.31%)
Oct 09, 2015 15.92 15.98 15.81 15.90 242,911 +0.07(+0.45%)
Oct 08, 2015 15.62 15.84 15.56 15.83 301,003 +0.13(+0.86%)
Oct 07, 2015 15.75 15.81 15.60 15.69 245,050 +0.21(+1.32%)
Oct 06, 2015 15.40 15.54 15.38 15.49 306,385 +0.11(+0.74%)
Oct 05, 2015 15.18 15.40 15.08 15.38 508,276 +0.24(+1.59%)
Oct 02, 2015 14.61 15.14 14.51 15.14 385,424 +0.18(+1.23%)
Oct 01, 2015 15.02 15.09 14.81 14.95 387,435 +0.06(+0.38%)
Sep 30, 2015 14.80 14.90 14.70 14.89 354,706 +0.30(+2.03%)
Sep 29, 2015 14.50 14.80 14.41 14.60 615,867 -0.06(-0.43%)
Sep 28, 2015 14.87 14.93 14.64 14.66 250,758 -0.36(-2.40%)
Sep 25, 2015 15.02 15.12 14.92 15.02 381,056 -0.08(-0.52%)
Sep 24, 2015 14.89 15.13 14.86 15.10 263,754 +0.13(+0.85%)
Sep 23, 2015 15.09 15.19 14.91 14.97 274,416 -0.38(-2.49%)
Sep 22, 2015 15.38 15.40 15.25 15.35 442,354 -0.33(-2.07%)
Sep 21, 2015 15.74 15.80 15.62 15.68 276,721 -0.18(-1.16%)
Sep 18, 2015 15.93 16.05 15.77 15.86 507,081 -0.03(-0.18%)
Sep 17, 2015 15.79 16.21 15.78 15.89 470,899 -0.04(-0.27%)
Sep 16, 2015 15.69 15.99 15.63 15.93 344,905 +0.54(+3.54%)
Sep 15, 2015 15.23 15.40 15.19 15.39 572,124 -0.11(-0.68%)
Sep 14, 2015 15.52 15.57 15.38 15.50 646,135 +0.17(+1.11%)
Sep 11, 2015 15.28 15.35 15.18 15.33 149,270 -0.02(-0.14%)
Sep 10, 2015 15.20 15.44 15.16 15.35 578,471 -0.05(-0.32%)
Sep 09, 2015 15.77 15.81 15.34 15.40 666,916 +0.16(+1.02%)
Sep 08, 2015 14.63 15.26 15.06 15.24 664,911 +0.61(+4.16%)
Sep 04, 2015 14.73 14.63 14.63 14.63 723,065 -0.47(-3.14%)
Sep 03, 2015 15.09 15.29 15.06 15.11 398,251 -0.23(-1.48%)
Sep 02, 2015 15.15 15.43 15.07 15.33 380,040 +0.52(+3.48%)
Sep 01, 2015 14.99 15.04 14.77 14.82 590,641 -0.80(-5.12%)
Aug 31, 2015 15.80 15.84 15.51 15.62 409,619 -0.47(-2.90%)
Aug 28, 2015 15.91 16.12 15.81 16.08 324,378 -0.17(-1.04%)
Aug 27, 2015 15.93 16.34 15.82 16.25 414,361 +0.55(+3.51%)
Aug 26, 2015 15.82 15.84 15.28 15.70 1,549,103 +0.52(+3.45%)
Aug 25, 2015 16.05 16.05 15.09 15.18 2,226,179 +0.73(+5.04%)
Aug 24, 2015 14.23 15.30 14.23 14.45 831,611 -1.36(-8.59%)
Aug 21, 2015 16.27 16.30 15.79 15.81 486,110 -0.59(-3.62%)
Aug 20, 2015 16.49 16.63 16.40 16.40 609,096 -0.45(-2.69%)
Aug 19, 2015 16.85 17.00 16.71 16.85 311,588 +0.35(+2.10%)
Aug 18, 2015 16.46 16.60 16.45 16.51 342,722 -0.20(-1.19%)
Aug 17, 2015 16.56 16.78 16.47 16.71 450,016 +0.27(+1.63%)
Aug 14, 2015 16.41 16.47 16.32 16.44 363,572 -0.23(-1.40%)
Aug 13, 2015 16.55 16.80 16.45 16.67 974,733 +0.04(+0.21%)
Aug 12, 2015 16.34 16.73 16.20 16.63 587,910 +0.16(+0.94%)
Aug 11, 2015 16.53 16.55 16.34 16.48 466,531 -0.62(-3.64%)
Aug 10, 2015 17.11 17.17 17.04 17.10 723,279 +0.11(+0.67%)
Aug 07, 2015 16.97 17.00 16.84 16.99 269,854 -0.27(-1.56%)
Aug 06, 2015 17.31 17.38 17.16 17.26 320,347 -0.64(-3.60%)
Aug 05, 2015 18.04 18.09 17.87 17.90 158,030 -0.16(-0.90%)
Aug 04, 2015 18.16 18.24 18.01 18.06 349,184 +0.12(+0.67%)
Aug 03, 2015 17.99 18.06 17.81 17.94 363,370 -0.08(-0.47%)
Jul 31, 2015 18.09 18.18 17.99 18.03 210,284 +0.13(+0.75%)
Jul 30, 2015 17.91 17.94 17.82 17.89 106,802 +0.01(+0.04%)
Jul 29, 2015 17.82 17.99 17.82 17.89 162,331 +0.04(+0.24%)
Jul 28, 2015 17.60 17.85 17.59 17.84 321,954 +0.37(+2.15%)
Jul 27, 2015 17.61 17.63 17.36 17.47 385,930 +0.03(+0.16%)
Jul 24, 2015 17.67 17.67 17.41 17.44 130,515 -0.29(-1.64%)
Jul 23, 2015 17.80 17.91 17.71 17.73 188,971 -0.18(-1.03%)
Jul 22, 2015 17.94 17.99 17.84 17.92 140,750 -0.33(-1.78%)
Jul 21, 2015 18.09 18.28 18.09 18.24 204,878 +0.17(+0.94%)
Jul 20, 2015 17.96 18.15 17.95 18.07 177,027 +0.08(+0.43%)
Jul 17, 2015 18.08 18.11 17.91 17.99 117,716 -0.09(-0.51%)
Jul 16, 2015 18.17 18.21 18.06 18.08 278,791 +0.36(+2.04%)
Jul 15, 2015 17.82 17.93 17.68 17.72 240,909 -0.04(-0.24%)
Jul 14, 2015 17.74 17.79 17.65 17.77 258,086 +0.18(+1.01%)
Jul 13, 2015 17.59 17.60 17.50 17.59 344,678 -0.02(-0.12%)
Jul 10, 2015 17.61 17.67 17.53 17.61 193,105 +0.23(+1.30%)
Jul 09, 2015 17.49 17.50 17.36 17.38 421,934 +0.09(+0.53%)
Jul 08, 2015 17.43 17.47 17.29 17.29 220,684 -0.49(-2.74%)
Jul 07, 2015 17.55 17.82 17.36 17.78 337,732 +0.42(+2.40%)
Jul 06, 2015 17.42 17.46 17.34 17.36 313,525 -0.45(-2.54%)
Jul 02, 2015 17.75 17.82 17.82 17.82 155,669 +0.19(+1.08%)
Jul 01, 2015 17.68 17.68 17.55 17.63 332,806 +0.13(+0.73%)
Jun 30, 2015 17.53 17.57 17.40 17.50 505,164 +0.16(+0.94%)
Jun 29, 2015 17.60 17.63 17.31 17.34 309,733 -0.62(-3.43%)
Jun 26, 2015 17.99 18.01 17.92 17.95 264,960 -0.16(-0.90%)
Jun 25, 2015 18.21 18.25 18.10 18.11 193,986 -0.23(-1.23%)
Jun 24, 2015 18.40 18.43 18.32 18.34 213,220 -0.08(-0.46%)
Jun 23, 2015 18.25 18.43 18.25 18.42 214,019 +0.24(+1.32%)
Jun 22, 2015 18.25 18.33 18.11 18.18 252,225 +0.25(+1.38%)
Jun 19, 2015 18.04 18.09 17.94 17.94 769,727 -0.20(-1.09%)
Jun 18, 2015 18.02 18.23 18.02 18.13 431,111 +0.23(+1.30%)
Jun 17, 2015 17.84 17.99 17.69 17.90 505,114 +0.11(+0.60%)
Jun 16, 2015 17.67 17.84 17.67 17.79 405,859 +0.39(+2.23%)
Jun 15, 2015 17.33 17.48 17.33 17.41 306,953 +0.09(+0.53%)
Jun 12, 2015 17.28 17.39 17.20 17.31 241,788 -0.28(-1.61%)
Jun 11, 2015 17.52 17.63 17.44 17.60 321,129 +0.28(+1.59%)
Jun 10, 2015 17.30 17.55 17.19 17.32 364,110 +0.37(+2.17%)
Jun 09, 2015 17.05 17.12 16.92 16.95 399,506 -0.02(-0.12%)
Jun 08, 2015 16.92 17.13 16.90 16.97 524,096 +0.06(+0.33%)
Jun 05, 2015 16.85 16.97 16.78 16.92 393,374 -0.05(-0.29%)
Jun 04, 2015 17.26 17.29 16.90 16.97 1,171,949 -0.77(-4.35%)
Jun 03, 2015 17.69 17.82 17.59 17.74 798,657 -0.08(-0.44%)
Jun 02, 2015 17.79 17.90 17.69 17.82 402,915 -0.06(-0.32%)
Jun 01, 2015 18.08 18.08 17.77 17.87 301,975 -0.18(-1.02%)
May 29, 2015 18.13 18.21 17.87 18.06 340,063 +0.04(+0.24%)
May 28, 2015 17.96 18.04 17.89 18.01 345,636 -0.18(-1.01%)
May 27, 2015 18.08 18.23 18.08 18.20 247,692 -0.01(-0.08%)
May 26, 2015 18.38 18.45 18.17 18.21 402,262 +0.17(+0.94%)
May 22, 2015 18.10 18.04 18.04 18.04 189,037 -0.17(-0.93%)
May 21, 2015 18.16 18.23 18.10 18.21 307,435 +0.20(+1.10%)
May 20, 2015 17.93 18.08 17.93 18.01 252,788 +0.09(+0.51%)
May 19, 2015 18.27 18.27 17.79 17.92 891,838 -0.37(-2.01%)
May 18, 2015 18.30 18.45 18.23 18.29 361,056 -0.57(-3.04%)
May 15, 2015 18.74 18.86 18.69 18.86 167,392 -0.07(-0.37%)
May 14, 2015 19.03 19.07 18.86 18.93 188,201 -0.03(-0.15%)
May 13, 2015 19.02 19.07 18.91 18.96 349,028 +0.16(+0.83%)
May 12, 2015 18.48 18.81 18.48 18.81 519,269 +0.39(+2.14%)
May 11, 2015 18.50 18.55 18.38 18.41 353,369 -0.36(-1.94%)
May 08, 2015 18.70 18.82 18.61 18.78 453,889 +0.38(+2.06%)
May 07, 2015 18.62 18.62 18.39 18.40 286,642 -0.21(-1.15%)
May 06, 2015 18.75 18.77 18.51 18.61 281,294 -0.54(-2.84%)
May 05, 2015 19.16 19.22 19.11 19.16 291,440 -0.05(-0.25%)
May 04, 2015 19.26 19.47 19.05 19.20 412,761 -0.76(-3.79%)
May 01, 2015 20.04 20.04 19.88 19.96 217,751 +0.09(+0.45%)
Apr 30, 2015 19.87 19.91 19.69 19.87 484,638 -0.94(-4.53%)
Apr 29, 2015 20.86 21.05 20.76 20.82 707,540 -0.37(-1.75%)
Apr 28, 2015 21.08 21.19 21.01 21.19 147,881 +0.16(+0.75%)
Apr 27, 2015 21.08 21.17 21.00 21.03 142,547 +0.19(+0.93%)
Apr 24, 2015 20.77 20.88 20.71 20.84 175,504 +0.23(+1.14%)
Apr 23, 2015 20.38 20.66 20.38 20.60 230,709 +0.02(+0.10%)
Apr 22, 2015 20.57 20.61 20.41 20.58 159,146 -0.02(-0.10%)
Apr 21, 2015 20.71 20.74 20.57 20.60 112,283 -0.18(-0.86%)
Apr 20, 2015 20.83 20.83 20.71 20.78 115,562 +0.08(+0.37%)
Apr 17, 2015 20.85 20.85 20.62 20.71 132,506 -0.36(-1.73%)
Apr 16, 2015 20.99 21.13 20.91 21.07 167,883 +0.35(+1.69%)
Apr 15, 2015 20.61 20.80 20.49 20.72 230,753 -0.19(-0.89%)
Apr 14, 2015 20.80 20.91 20.71 20.91 192,802 +0.16(+0.76%)
Apr 13, 2015 20.91 20.91 20.70 20.75 141,990 -0.31(-1.47%)
Apr 10, 2015 21.05 21.11 21.00 21.06 115,338 +0.05(+0.23%)
Apr 09, 2015 20.88 21.03 20.80 21.01 165,235 -0.09(-0.42%)
Apr 08, 2015 21.13 21.22 21.01 21.10 174,132 +0.12(+0.56%)
Apr 07, 2015 20.95 21.10 20.95 20.98 940,838 +0.12(+0.59%)
Apr 06, 2015 20.87 21.12 20.75 20.86 282,572 +0.03(+0.17%)
Apr 02, 2015 20.55 20.82 20.82 20.82 152,633 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.