Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.0850 0.0750 0.0800 151,000 -0.01(-5.88%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 183,750 -0.00(-5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2016 0.1000 0.1050 0.0950 0.1000 80,100 +0.01(+5.26%)
Mar 21, 2016 0.0850 0.1000 0.0850 0.0950 393,900 +0.01(+18.75%)
Mar 18, 2016 0.0600 0.0850 0.0600 0.0800 701,167 +0.02(+33.33%)
Mar 17, 2016 0.0600 0.0600 0.0550 0.0600 261,000 -0.01(-7.69%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0650 111,500 +0.01(+8.33%)
Mar 15, 2016 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Mar 14, 2016 0.0650 0.0650 0.0650 0.0650 39,167 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0650 0.0600 0.0650 55,500 -0.01(-7.14%)
Mar 04, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+7.69%)
Mar 03, 2016 0.0700 0.0700 0.0650 0.0650 22,500 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 491,000 -0.01(-7.14%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Feb 25, 2016 0.0650 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 24, 2016 0.0700 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Feb 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+14.29%)
Feb 18, 2016 0.0700 0.0750 0.0700 0.0700 51,000 -0.01(-12.50%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Feb 05, 2016 0.0700 0.0700 0.0700 0.0700 46,500 -0.00(-6.67%)
Feb 04, 2016 0.0750 0.0750 0.0750 0.0750 25,750 +0.00(+7.14%)
Feb 03, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0700 0.0600 0.0700 41,000 +0.01(+7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0700 25,000 -0.00(-6.67%)
Jan 27, 2016 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2016 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 650 +0.00(+7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2016 0.0800 0.0800 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0700 0.0700 0.0700 0.0700 67,467 -0.01(-12.50%)
Jan 12, 2016 0.0700 0.0800 0.0700 0.0800 21,002 +0.00(+0.00%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 21,200 +0.01(+14.29%)
Jan 08, 2016 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0750 0.0700 0.0700 138,000 -0.00(-6.67%)
Jan 06, 2016 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Jan 05, 2016 0.0850 0.0850 0.0700 0.0800 143,000 -0.01(-15.79%)
Jan 04, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2015 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Dec 24, 2015 0.0700 0.0700 0.0700 122 -0.00(-6.67%)
Dec 23, 2015 0.0550 0.0750 0.0550 0.0750 546,000 +0.02(+36.36%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 18, 2015 0.0550 0.0600 0.0550 0.0600 12,408 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0600 154,500 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 237,500 +0.01(+8.33%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 37,833 -0.01(-7.69%)
Dec 11, 2015 0.0500 0.0650 0.0500 0.0650 344,000 +0.01(+30.00%)
Dec 10, 2015 0.0400 0.0500 0.0350 0.0500 238,666 +0.01(+42.86%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0350 176,600 +0.00(+0.00%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 187,000 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0350 45,777 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 21,166 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0350 0.0350 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 19, 2015 0.0450 0.0450 0.0400 0.0400 414,600 -0.00(-11.11%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 423,222 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 359,900 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0450 0.0500 87,500 +0.00(+0.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 29, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2015 0.0600 0.0600 0.0550 0.0550 18,000 -0.01(-15.38%)
Sep 25, 2015 0.0650 0.0650 0.0550 0.0650 75,500 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2015 0.0700 0.0750 0.0650 0.0650 77,500 -0.01(-13.33%)
Sep 15, 2015 0.0700 0.0750 0.0700 0.0750 21,000 +0.01(+15.38%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0650 0.0500 0.0650 56,000 +0.01(+8.33%)
Sep 09, 2015 0.0550 0.0600 0.0550 0.0600 138,000 +0.01(+20.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0400 0.0350 0.0350 245,266 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 259,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0300 0.0350 780,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0400 0.0350 0.0350 666,600 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 385,000 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 448,500 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0250 0.0300 1,434,000 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0300 0.0300 377,000 -0.01(-25.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 259,817 -0.00(-11.11%)
Aug 04, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,667 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0500 79,600 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 10, 2015 0.0600 0.0650 0.0600 0.0650 58,500 +0.01(+8.33%)
Jul 09, 2015 0.0650 0.0650 0.0600 0.0600 364,000 +0.00(+9.09%)
Jul 08, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 07, 2015 0.0600 0.0600 0.0550 0.0600 91,500 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0550 0.0600 83,000 -0.01(-7.69%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2015 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 188,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Jun 24, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 437,000 -0.01(-7.14%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,500 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 286,548 +0.01(+7.69%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0600 0.0650 137,900 -0.01(-13.33%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 113,283 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 10, 2015 0.0850 0.1000 0.0800 0.0800 192,000 +0.01(+6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 04, 2015 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 1,999 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 203,000 -0.01(-5.88%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
May 29, 2015 0.0800 0.0850 0.0800 0.0850 31,600 +0.01(+6.25%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 469,000 -0.01(-11.11%)
May 21, 2015 0.0850 0.0900 0.0800 0.0900 76,500 +0.00(+5.88%)
May 20, 2015 0.0850 0.0900 0.0800 0.0850 273,833 -0.00(-5.56%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.0950 0.0900 0.0900 89,650 -0.01(-5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 12, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.1000 0.0900 0.0950 22,833 +0.00(+0.00%)
May 08, 2015 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
May 07, 2015 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 05, 2015 0.0900 0.0950 0.0900 0.0950 6,666 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 31,275 +0.01(+5.56%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 118,500 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0850 0.0950 27,500 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Apr 16, 2015 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.0900 0.0900 58,600 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 5,920 -0.01(-5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 07, 2015 0.1050 0.1050 0.0950 0.0950 35,150 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.