Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0350 63,000 +0.01(+16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 06, 2016 0.0300 0.0350 0.0300 0.0350 693,763 -0.00(-12.50%)
Apr 05, 2016 0.0350 0.0400 0.0300 0.0400 175,500 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 29, 2016 0.0250 0.0400 0.0250 0.0400 285,200 +0.01(+60.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2016 0.0200 0.0500 0.0200 0.0350 2,739,153 +0.02(+133.33%)
Mar 22, 2016 0.0150 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 93,000 +0.01(+33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 296,900 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 516,000 +0.00(+50.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 407,000 +0.01(+33.33%)
Dec 01, 2015 0.0200 0.0200 0.0100 0.0150 491,000 -0.01(-25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0200 0.0200 315,000 -0.01(-33.33%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 23, 2015 0.0350 0.0350 299,300 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 70,200 +0.00(+20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 194,450 +0.01(+50.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+66.67%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 150,400 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0100 0.0100 350,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0.0050 372,000 +0.00(+0.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 92,800 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0.0150 123,365 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.