Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 128,537 +0.00(+14.29%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0350 1,005,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Apr 26, 2016 0.0350 0.0400 0.0350 0.0400 78,020 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,530 -0.00(-12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 3,126 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 323,074 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 398,120 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Apr 06, 2016 0.0400 0.0400 0.0350 0.0350 293,100 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0350 0.0350 89,943 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 378,650 -0.00(-12.50%)
Apr 01, 2016 0.0350 0.0400 0.0350 0.0400 422,000 +0.00(+14.29%)
Mar 31, 2016 0.0350 0.0350 0.0350 0.0350 10,650 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 20,907 +0.00(+0.00%)
Mar 29, 2016 0.0400 0.0400 0.0350 0.0350 159,186 -0.00(-12.50%)
Mar 28, 2016 0.0400 0.0400 0.0400 0.0400 112,953 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 240,240 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0300 0.0300 394,000 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0350 0.0300 0.0300 140,167 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0300 0.0300 346,500 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 640,813 -0.01(-14.29%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 148,001 +0.01(+16.67%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Feb 04, 2016 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 840,000 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 158,662 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 134,010 -0.00(-16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0350 242,400 -0.00(-12.50%)
Jan 11, 2016 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 08, 2016 0.0400 0.0450 0.0350 0.0450 272,100 +0.01(+28.57%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0350 452,800 +0.01(+16.67%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0350 0.0250 0.0300 983,000 +0.01(+50.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0200 52,000 -0.01(-20.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0250 64,960 +0.01(+25.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 159 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 304,029 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 269,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0250 62,560 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 182,500 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0300 961,612 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 2,130 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 465,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 1,414 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 700 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2015 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0300 0.0250 0.0300 38,600 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 128,040 +0.00(+20.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2015 0.0300 0.0400 0.0300 0.0400 311,710 +0.01(+60.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 18,447 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0300 0.0250 0.0250 650,500 +0.01(+25.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 3,180 -0.01(-20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Sep 08, 2015 0.0250 0.0250 0.0200 0.0200 16,047 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2015 0.0200 0.0250 0.0200 0.0250 146,000 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0250 0.0200 0.0250 726,871 +0.01(+25.00%)
Aug 13, 2015 0.0250 0.0250 0.0200 0.0200 725,030 -0.01(-20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 50,770 -0.01(-20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0250 281,710 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0250 1,337,000 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 23,526 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Jul 20, 2015 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 2,137 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 40,927 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 106,171 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0300 330,500 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 148,240 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 559,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 5,698 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0200 0.0250 383,000 +0.01(+25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0200 0.0200 267,884 -0.01(-20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0.0200 1,795 -0.01(-20.00%)
Jun 09, 2015 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0.0200 63,310 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 2,041 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0200 0.0200 36,272 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 28,710 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 38,026 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 5,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.