Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.27 13.27 13.27 0 +0.59(+4.65%)
Dec 28, 2017 12.61 12.85 12.48 12.68 587,075 +0.07(+0.54%)
Dec 27, 2017 12.51 12.77 12.27 12.61 620,069 +0.16(+1.27%)
Dec 26, 2017 12.03 12.57 11.95 12.45 568,376 +0.42(+3.52%)
Dec 22, 2017 12.08 12.37 11.67 12.03 966,438 -0.02(-0.19%)
Dec 21, 2017 11.49 12.08 11.48 12.05 947,409 +0.55(+4.79%)
Dec 20, 2017 11.39 11.69 11.18 11.50 1,300,103 +0.45(+4.03%)
Dec 19, 2017 10.69 11.18 10.62 11.06 1,142,430 +0.39(+3.68%)
Dec 18, 2017 10.38 10.76 10.32 10.66 897,599 +0.39(+3.75%)
Dec 15, 2017 9.478 10.30 9.441 10.28 1,491,402 +0.81(+8.53%)
Dec 14, 2017 9.418 9.727 9.418 9.471 453,953 +0.03(+0.32%)
Dec 13, 2017 9.456 9.735 9.365 9.441 631,386 +0.02(+0.24%)
Dec 12, 2017 9.320 9.493 9.271 9.418 529,521 +0.10(+1.05%)
Dec 11, 2017 9.282 9.546 9.138 9.320 678,020 +0.07(+0.73%)
Dec 08, 2017 8.731 9.373 8.685 9.252 778,568 +0.00(+0.00%)
Dec 07, 2017 9.478 9.682 8.240 1,952,184 +0.00(+0.00%)
Dec 06, 2017 9.093 9.463 8.965 9.425 961,934 +0.34(+3.74%)
Dec 05, 2017 8.987 9.244 8.987 9.086 1,181,643 +0.05(+0.50%)
Dec 04, 2017 8.987 9.252 8.951 9.040 962,209 +0.21(+2.40%)
Dec 01, 2017 8.700 8.980 8.422 8.829 966,021 +0.20(+2.27%)
Nov 30, 2017 8.300 8.693 8.285 8.632 1,000,239 +0.39(+4.77%)
Nov 29, 2017 8.308 8.572 8.164 8.240 1,091,737 -0.02(-0.18%)
Nov 28, 2017 8.240 8.338 8.232 8.255 930,124 +0.05(+0.55%)
Nov 27, 2017 8.421 8.791 8.058 8.209 765,350 -0.21(-2.51%)
Nov 24, 2017 8.089 8.534 8.082 8.421 601,249 +0.36(+4.50%)
Nov 22, 2017 7.590 8.202 7.590 8.058 1,004,691 +0.49(+6.49%)
Nov 21, 2017 7.288 7.635 7.273 7.568 1,123,878 +0.33(+4.59%)
Nov 20, 2017 7.152 7.356 7.110 7.235 1,123,045 +0.14(+1.91%)
Nov 17, 2017 6.812 7.356 6.660 7.099 1,343,433 +0.27(+3.98%)
Nov 16, 2017 6.850 7.220 6.707 6.827 1,355,339 +0.04(+0.56%)
Nov 15, 2017 5.959 6.805 5.936 6.790 1,421,512 +0.85(+14.38%)
Nov 14, 2017 5.528 5.958 5.374 5.936 1,706,850 +0.41(+7.38%)
Nov 13, 2017 5.438 5.574 5.371 5.528 332,030 +0.09(+1.67%)
Nov 10, 2017 5.453 5.501 5.287 5.438 338,874 -0.08(-1.37%)
Nov 09, 2017 5.574 5.574 5.453 5.513 358,432 -0.05(-0.82%)
Nov 08, 2017 5.506 5.596 5.468 5.559 797,155 +0.00(+0.00%)
Nov 07, 2017 5.551 5.589 5.491 5.559 558,917 +0.05(+0.82%)
Nov 06, 2017 5.536 5.604 5.392 5.513 535,470 +0.01(+0.14%)
Nov 03, 2017 5.385 5.521 5.256 5.506 402,680 +0.11(+2.10%)
Nov 02, 2017 5.423 5.430 5.347 5.392 362,648 -0.01(-0.14%)
Nov 01, 2017 5.355 5.430 5.317 5.400 227,495 +0.11(+2.00%)
Oct 31, 2017 5.302 5.324 5.241 5.294 525,252 -0.01(-0.14%)
Oct 30, 2017 5.400 5.400 5.181 5.302 225,171 -0.09(-1.68%)
Oct 27, 2017 5.408 5.445 5.173 5.392 376,311 +0.00(+0.00%)
Oct 26, 2017 5.408 5.491 5.362 5.392 475,880 -0.01(-0.14%)
Oct 25, 2017 5.521 5.521 5.370 5.400 667,720 -0.07(-1.24%)
Oct 24, 2017 5.430 5.491 5.370 5.468 649,391 +0.07(+1.26%)
Oct 23, 2017 5.370 5.453 5.321 5.400 679,363 +0.18(+3.47%)
Oct 20, 2017 5.151 5.287 5.136 5.219 689,288 +0.11(+2.22%)
Oct 19, 2017 4.539 5.204 4.531 5.105 633,948 +0.57(+12.67%)
Oct 18, 2017 4.388 4.652 4.362 4.531 1,040,354 +0.15(+3.45%)
Oct 17, 2017 4.448 4.531 4.358 4.380 172,157 -0.03(-0.68%)
Oct 16, 2017 4.441 4.471 4.297 4.411 134,682 +0.01(+0.17%)
Oct 13, 2017 4.471 4.501 4.396 4.403 98,548 -0.05(-1.19%)
Oct 12, 2017 4.509 4.562 4.433 4.456 166,339 +0.01(+0.17%)
Oct 11, 2017 4.403 4.531 4.380 4.448 297,759 +0.05(+1.20%)
Oct 10, 2017 4.441 4.660 4.335 4.396 334,319 -0.01(-0.17%)
Oct 09, 2017 4.192 4.418 4.161 4.403 334,008 +0.23(+5.42%)
Oct 06, 2017 4.109 4.192 4.109 4.176 176,272 +0.07(+1.65%)
Oct 05, 2017 4.086 4.169 4.032 4.109 80,219 +0.04(+0.93%)
Oct 04, 2017 4.041 4.146 4.025 4.071 152,019 +0.02(+0.37%)
Oct 03, 2017 3.897 4.078 3.882 4.056 284,278 +0.17(+4.27%)
Oct 02, 2017 3.867 3.980 3.806 3.889 172,856 +0.05(+1.18%)
Sep 29, 2017 3.799 3.905 3.761 3.844 104,221 +0.04(+0.99%)
Sep 28, 2017 3.852 3.859 3.791 3.806 179,022 -0.05(-1.18%)
Sep 27, 2017 3.754 3.859 3.701 3.852 412,402 +0.11(+2.82%)
Sep 26, 2017 3.731 3.829 3.708 3.746 164,118 +0.03(+0.81%)
Sep 25, 2017 3.754 3.829 3.648 3.716 145,609 -0.03(-0.81%)
Sep 22, 2017 3.814 3.822 3.716 3.746 135,551 -0.07(-1.78%)
Sep 21, 2017 3.889 3.988 3.746 3.814 225,574 +0.03(+0.80%)
Sep 20, 2017 3.799 3.820 3.701 3.784 155,015 -0.02(-0.40%)
Sep 19, 2017 3.829 3.841 3.746 3.799 153,020 -0.02(-0.40%)
Sep 18, 2017 3.769 3.927 3.723 3.814 248,249 +0.04(+1.00%)
Sep 15, 2017 3.829 3.889 3.648 3.776 421,737 -0.05(-1.19%)
Sep 14, 2017 3.897 3.965 3.754 3.822 115,275 -0.07(-1.75%)
Sep 13, 2017 3.920 3.988 3.882 3.889 123,299 -0.05(-1.15%)
Sep 12, 2017 3.950 4.048 3.912 3.935 147,555 -0.02(-0.38%)
Sep 11, 2017 3.973 4.003 3.882 3.950 116,730 +0.08(+1.95%)
Sep 08, 2017 3.980 3.980 3.754 3.874 164,164 -0.09(-2.29%)
Sep 07, 2017 4.025 4.057 3.942 3.965 129,824 -0.04(-0.94%)
Sep 06, 2017 3.957 4.056 3.927 4.003 183,966 +0.01(+0.19%)
Sep 05, 2017 4.071 4.101 3.912 3.995 134,004 -0.07(-1.67%)
Sep 01, 2017 4.003 4.161 4.003 4.063 200,962 +0.05(+1.13%)
Aug 31, 2017 3.965 4.176 3.965 4.018 187,934 +0.07(+1.72%)
Aug 30, 2017 3.776 4.033 3.701 3.950 141,574 +0.13(+3.36%)
Aug 29, 2017 3.980 4.096 3.806 3.822 135,912 -0.18(-4.53%)
Aug 28, 2017 3.663 4.041 3.595 4.003 200,250 +0.36(+9.96%)
Aug 25, 2017 3.361 3.655 3.346 3.640 147,364 +0.29(+8.56%)
Aug 24, 2017 3.074 3.361 3.059 3.353 98,949 +0.28(+9.09%)
Aug 23, 2017 3.021 3.096 3.006 3.074 81,646 +0.06(+2.01%)
Aug 22, 2017 3.036 3.081 2.961 3.013 131,844 +0.02(+0.76%)
Aug 21, 2017 2.945 3.021 2.900 2.991 162,094 +0.08(+2.59%)
Aug 18, 2017 2.900 2.976 2.885 2.915 218,036 -0.05(-1.78%)
Aug 17, 2017 2.991 3.096 2.961 2.968 118,673 -0.05(-1.75%)
Aug 16, 2017 3.029 3.047 2.961 3.021 195,578 +0.02(+0.76%)
Aug 15, 2017 3.013 3.029 2.983 2.998 81,779 -0.02(-0.50%)
Aug 14, 2017 3.006 3.059 2.938 3.013 159,661 +0.05(+1.53%)
Aug 11, 2017 3.013 3.013 2.915 2.968 198,294 -0.06(-2.00%)
Aug 10, 2017 3.240 3.240 2.991 3.029 230,227 -0.21(-6.53%)
Aug 09, 2017 3.376 3.391 2.930 3.240 723,469 -0.29(-8.14%)
Aug 08, 2017 3.542 3.595 3.512 3.527 175,779 -0.02(-0.43%)
Aug 07, 2017 3.618 3.655 3.535 3.542 150,577 -0.08(-2.29%)
Aug 04, 2017 3.610 3.689 3.557 3.625 222,219 +0.04(+1.05%)
Aug 03, 2017 3.625 3.693 3.550 3.587 185,469 -0.05(-1.25%)
Aug 02, 2017 3.580 3.746 3.542 3.633 162,124 +0.05(+1.48%)
Aug 01, 2017 3.625 3.625 3.542 3.580 131,461 -0.03(-0.84%)
Jul 31, 2017 3.603 3.776 3.587 3.610 140,508 +0.01(+0.21%)
Jul 28, 2017 3.663 3.761 3.550 3.603 132,004 -0.08(-2.05%)
Jul 27, 2017 3.663 3.754 3.636 3.678 131,395 +0.02(+0.41%)
Jul 26, 2017 3.716 3.738 3.580 3.663 132,623 -0.11(-2.81%)
Jul 25, 2017 3.814 3.814 3.701 3.769 141,554 +0.00(+0.00%)
Jul 24, 2017 3.761 3.814 3.648 3.769 146,616 -0.02(-0.40%)
Jul 21, 2017 3.905 3.920 3.754 3.784 200,467 -0.08(-1.96%)
Jul 20, 2017 3.920 3.776 3.859 212,586 +0.08(+2.00%)
Jul 19, 2017 3.708 3.852 3.708 3.784 208,575 +0.08(+2.24%)
Jul 18, 2017 3.572 3.735 3.512 3.701 255,510 +0.14(+3.81%)
Jul 17, 2017 3.625 3.701 3.542 3.565 265,161 -0.07(-1.87%)
Jul 14, 2017 3.678 3.716 3.550 3.633 210,249 -0.08(-2.24%)
Jul 13, 2017 3.512 3.731 3.482 3.716 160,057 +0.23(+6.72%)
Jul 12, 2017 3.519 3.633 3.444 3.482 225,095 -0.04(-1.07%)
Jul 11, 2017 3.633 3.640 3.512 3.519 213,533 -0.09(-2.51%)
Jul 10, 2017 3.459 3.648 3.399 3.610 172,041 +0.12(+3.46%)
Jul 07, 2017 3.429 3.497 3.368 3.489 191,568 +0.05(+1.54%)
Jul 06, 2017 3.383 3.459 3.323 3.436 278,554 +0.03(+0.89%)
Jul 05, 2017 3.640 3.663 3.368 3.406 308,765 -0.23(-6.43%)
Jul 03, 2017 3.550 3.693 3.504 3.640 111,038 +0.10(+2.77%)
Jun 30, 2017 3.489 3.565 3.421 3.542 352,588 +0.08(+2.18%)
Jun 29, 2017 3.278 3.527 3.259 3.467 354,754 +0.18(+5.52%)
Jun 28, 2017 3.232 3.285 3.187 3.285 378,734 +0.03(+0.93%)
Jun 27, 2017 3.217 3.293 3.195 3.255 373,179 +0.05(+1.65%)
Jun 26, 2017 3.029 3.255 3.029 3.202 371,309 +0.15(+4.95%)
Jun 23, 2017 2.998 3.089 2.930 3.051 4,274,844 +0.05(+1.76%)
Jun 22, 2017 3.066 3.112 2.862 2.998 425,841 -0.05(-1.73%)
Jun 21, 2017 3.021 3.127 2.991 3.051 388,889 +0.02(+0.75%)
Jun 20, 2017 2.847 3.051 2.719 3.029 2,921,537 +0.16(+5.53%)
Jun 19, 2017 2.855 2.945 2.825 2.870 259,220 +0.01(+0.26%)
Jun 16, 2017 2.757 2.885 2.704 2.862 352,488 +0.08(+2.99%)
Jun 15, 2017 2.779 2.843 2.764 2.779 222,428 -0.02(-0.81%)
Jun 14, 2017 2.991 2.991 2.734 2.802 420,291 -0.19(-6.31%)
Jun 13, 2017 2.772 3.172 2.772 2.991 466,510 +0.22(+7.90%)
Jun 12, 2017 2.794 2.900 2.757 2.772 328,238 -0.06(-2.13%)
Jun 09, 2017 2.742 2.832 2.696 2.832 291,759 +0.10(+3.59%)
Jun 08, 2017 2.643 2.764 2.636 2.734 367,089 +0.07(+2.55%)
Jun 07, 2017 2.734 2.787 2.628 2.666 157,684 -0.06(-2.22%)
Jun 06, 2017 2.704 2.757 2.613 2.726 197,564 +0.03(+1.12%)
Jun 05, 2017 2.855 2.900 2.606 2.696 317,833 -0.16(-5.56%)
Jun 02, 2017 2.575 2.908 2.553 2.855 640,906 +0.29(+11.18%)
Jun 01, 2017 2.583 2.613 2.530 2.568 977,590 -0.02(-0.58%)
May 31, 2017 2.522 2.606 2.394 2.583 429,812 +0.04(+1.48%)
May 30, 2017 2.704 2.704 2.500 2.545 323,230 -0.13(-4.80%)
May 26, 2017 2.560 2.704 2.470 2.674 341,706 +0.10(+3.81%)
May 25, 2017 2.787 2.787 2.553 2.575 497,225 -0.21(-7.59%)
May 24, 2017 2.923 2.976 2.734 2.787 655,165 -0.09(-3.15%)
May 23, 2017 2.689 2.958 2.658 2.877 706,781 +0.17(+6.42%)
May 22, 2017 2.757 2.832 2.658 2.704 601,960 -0.07(-2.45%)
May 19, 2017 2.885 2.938 2.734 2.772 656,218 -0.14(-4.92%)
May 18, 2017 3.217 3.241 2.768 2.915 927,256 -0.29(-9.18%)
May 17, 2017 3.557 3.580 3.172 3.210 480,412 -0.35(-9.96%)
May 16, 2017 3.655 3.670 3.368 3.565 619,365 -0.08(-2.28%)
May 15, 2017 4.607 4.615 3.353 3.648 1,864,740 -0.94(-20.43%)
May 12, 2017 4.320 4.584 4.320 4.584 469,100 +0.17(+3.94%)
May 11, 2017 4.365 4.456 4.305 4.411 408,664 +0.05(+1.04%)
May 10, 2017 4.380 4.418 4.305 4.365 233,562 +0.02(+0.52%)
May 09, 2017 4.312 4.411 4.297 4.343 288,556 +0.04(+0.88%)
May 08, 2017 4.290 4.411 4.275 4.305 112,315 -0.01(-0.18%)
May 05, 2017 4.426 4.456 4.282 4.312 172,072 -0.11(-2.39%)
May 04, 2017 4.169 4.441 4.169 4.418 469,570 +0.22(+5.22%)
May 03, 2017 4.358 4.373 4.177 4.199 159,239 -0.17(-3.97%)
May 02, 2017 4.577 4.577 4.252 4.373 295,703 -0.14(-3.18%)
May 01, 2017 4.562 4.667 4.501 4.516 721,861 -0.07(-1.48%)
Apr 28, 2017 4.531 4.705 4.343 4.584 718,417 +0.20(+4.66%)
Apr 27, 2017 4.380 4.456 4.328 4.380 63,747 +0.00(+0.00%)
Apr 26, 2017 4.380 4.554 4.343 4.380 270,280 +0.02(+0.35%)
Apr 25, 2017 4.358 4.437 4.267 4.365 115,980 +0.05(+1.05%)
Apr 24, 2017 4.441 4.465 4.305 4.320 94,843 -0.08(-1.72%)
Apr 21, 2017 4.403 4.433 4.328 4.396 140,894 +0.02(+0.34%)
Apr 20, 2017 4.244 4.471 4.176 4.380 313,702 +0.18(+4.32%)
Apr 19, 2017 4.184 4.305 4.071 4.199 149,633 +0.05(+1.28%)
Apr 18, 2017 4.350 4.365 4.041 4.146 119,524 -0.20(-4.69%)
Apr 17, 2017 4.524 4.599 4.275 4.350 204,051 -0.14(-3.03%)
Apr 13, 2017 4.154 4.577 3.965 4.486 1,007,654 +0.41(+10.00%)
Apr 12, 2017 4.131 4.154 4.033 4.078 186,200 -0.08(-1.82%)
Apr 11, 2017 4.093 4.222 4.093 4.154 116,805 +0.03(+0.73%)
Apr 10, 2017 4.214 4.290 4.086 4.124 378,573 -0.14(-3.19%)
Apr 07, 2017 4.282 4.320 4.124 4.260 162,578 -0.05(-1.05%)
Apr 06, 2017 4.282 4.418 4.199 4.305 123,738 +0.01(+0.18%)
Apr 05, 2017 4.448 4.471 4.282 4.297 151,094 -0.10(-2.23%)
Apr 04, 2017 4.441 4.456 4.312 4.396 193,752 -0.03(-0.68%)
Apr 03, 2017 4.554 4.569 4.343 4.426 210,895 -0.11(-2.33%)
Mar 31, 2017 4.494 4.675 4.463 4.531 361,737 +0.00(+0.00%)
Mar 30, 2017 4.403 4.531 4.297 4.531 129,112 +0.12(+2.74%)
Mar 29, 2017 4.380 4.448 4.320 4.411 303,132 +0.05(+1.21%)
Mar 28, 2017 4.305 4.456 4.184 4.358 245,538 +0.05(+1.23%)
Mar 27, 2017 4.312 4.433 4.184 4.305 194,978 -0.05(-1.21%)
Mar 24, 2017 4.373 4.433 4.305 4.358 184,617 -0.04(-0.86%)
Mar 23, 2017 4.418 4.479 4.297 4.396 169,777 -0.04(-0.85%)
Mar 22, 2017 4.569 4.569 4.418 4.433 116,267 -0.11(-2.49%)
Mar 21, 2017 4.607 4.637 4.411 4.547 288,799 -0.09(-1.95%)
Mar 20, 2017 4.577 4.777 4.398 4.637 298,323 +0.00(+0.00%)
Mar 17, 2017 4.818 4.818 4.524 4.637 321,286 -0.16(-3.31%)
Mar 16, 2017 4.849 5.302 4.584 4.796 420,975 -0.13(-2.61%)
Mar 15, 2017 5.362 5.627 4.886 4.924 585,765 -0.11(-2.10%)
Mar 14, 2017 5.151 5.234 4.985 5.030 175,917 -0.11(-2.06%)
Mar 13, 2017 5.317 5.317 5.083 5.136 121,578 -0.14(-2.58%)
Mar 10, 2017 5.362 5.506 5.234 5.272 214,715 -0.14(-2.51%)
Mar 09, 2017 5.642 5.642 5.377 5.408 106,813 -0.20(-3.50%)
Mar 08, 2017 5.717 5.755 5.551 5.604 276,928 -0.14(-2.37%)
Mar 07, 2017 5.853 5.853 5.672 5.740 92,216 -0.16(-2.69%)
Mar 06, 2017 5.951 5.997 5.770 5.898 104,586 -0.10(-1.64%)
Mar 03, 2017 5.914 6.027 5.861 5.997 85,674 +0.07(+1.15%)
Mar 02, 2017 6.019 6.042 5.906 5.929 51,333 -0.09(-1.51%)
Mar 01, 2017 5.906 6.087 5.842 6.019 157,025 +0.11(+1.79%)
Feb 28, 2017 6.034 6.034 5.611 5.914 252,067 -0.08(-1.26%)
Feb 27, 2017 6.102 6.155 5.982 5.989 239,355 -0.07(-1.12%)
Feb 24, 2017 6.072 6.110 5.997 6.057 127,170 -0.05(-0.87%)
Feb 23, 2017 6.178 6.193 6.027 6.110 110,885 -0.11(-1.70%)
Feb 22, 2017 6.314 6.314 6.170 6.216 175,006 -0.02(-0.36%)
Feb 21, 2017 6.284 6.367 6.163 6.238 149,793 -0.01(-0.12%)
Feb 17, 2017 6.246 6.246 6.246 0 +0.09(+1.47%)
Feb 16, 2017 6.110 6.291 6.095 6.155 225,804 +0.08(+1.24%)
Feb 15, 2017 6.080 6.117 6.019 6.080 223,997 +0.05(+0.75%)
Feb 14, 2017 5.997 6.087 5.883 6.034 503,177 +0.04(+0.63%)
Feb 13, 2017 5.974 6.042 5.868 5.997 236,152 +0.07(+1.15%)
Feb 10, 2017 6.042 6.057 5.914 5.929 200,900 -0.06(-1.01%)
Feb 09, 2017 5.997 6.019 5.861 5.989 65,959 -0.03(-0.50%)
Feb 08, 2017 6.004 6.042 5.861 6.019 250,375 +0.02(+0.38%)
Feb 07, 2017 6.042 6.080 5.838 5.997 97,067 -0.02(-0.25%)
Feb 06, 2017 5.974 6.042 5.936 6.012 119,810 -0.02(-0.25%)
Feb 03, 2017 5.929 6.049 5.914 6.027 172,607 +0.08(+1.40%)
Feb 02, 2017 6.027 6.065 5.898 5.944 208,103 -0.06(-1.01%)
Feb 01, 2017 6.080 6.155 5.936 6.004 324,867 -0.11(-1.73%)
Jan 31, 2017 6.102 6.155 6.038 6.110 194,294 +0.01(+0.12%)
Jan 30, 2017 6.117 6.163 5.861 6.102 165,098 +0.04(+0.62%)
Jan 27, 2017 5.861 6.086 5.853 6.065 272,698 +0.21(+3.61%)
Jan 26, 2017 5.702 5.891 5.679 5.853 186,735 +0.20(+3.47%)
Jan 25, 2017 5.551 5.725 5.541 5.657 222,390 +0.10(+1.77%)
Jan 24, 2017 5.513 5.830 5.476 5.559 344,408 +0.05(+0.96%)
Jan 23, 2017 5.249 5.619 5.249 5.506 184,776 +0.23(+4.29%)
Jan 20, 2017 5.259 5.400 5.259 5.279 155,543 -0.01(-0.14%)
Jan 19, 2017 5.317 5.385 5.264 5.287 160,475 -0.03(-0.57%)
Jan 18, 2017 5.355 5.377 5.249 5.317 665,084 -0.01(-0.14%)
Jan 17, 2017 5.212 5.521 5.212 5.324 136,610 +0.00(+0.00%)
Jan 13, 2017 5.324 5.324 5.324 0 +0.00(+0.00%)
Jan 12, 2017 5.249 5.385 5.113 5.324 280,772 +0.10(+1.88%)
Jan 11, 2017 5.090 5.362 5.090 5.226 97,394 +0.17(+3.44%)
Jan 10, 2017 4.902 5.166 4.902 5.053 132,947 +0.12(+2.45%)
Jan 09, 2017 4.841 5.007 4.834 4.932 227,548 +0.09(+1.87%)
Jan 06, 2017 5.007 5.007 4.796 4.841 206,393 -0.11(-2.29%)
Jan 05, 2017 5.037 5.113 4.947 4.954 1,194,911 -0.11(-2.24%)
Jan 04, 2017 5.219 5.241 5.060 5.068 152,381 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.