Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.400 9.550 9.330 9.490 9,094 -0.03(-0.32%)
Feb 27, 2017 9.500 9.520 9.390 9.520 11,200 -0.12(-1.24%)
Feb 24, 2017 9.500 9.640 9.300 9.640 14,783 +0.11(+1.15%)
Feb 23, 2017 9.430 9.700 9.430 9.530 15,239 +0.01(+0.11%)
Feb 22, 2017 9.440 9.580 9.420 9.520 20,961 +0.04(+0.42%)
Feb 21, 2017 9.920 9.920 9.450 9.480 22,866 +0.05(+0.53%)
Feb 17, 2017 9.430 9.430 9.430 0 -0.11(-1.15%)
Feb 16, 2017 9.770 9.770 9.490 9.540 4,251 -0.23(-2.35%)
Feb 15, 2017 9.850 9.880 9.740 9.770 6,690 -0.05(-0.51%)
Feb 14, 2017 9.790 9.860 9.720 9.820 7,877 +0.06(+0.61%)
Feb 13, 2017 9.840 9.900 9.730 9.760 12,800 -0.07(-0.71%)
Feb 10, 2017 9.700 9.920 9.690 9.830 25,724 +0.08(+0.82%)
Feb 09, 2017 9.730 9.900 9.680 9.750 42,742 +0.09(+0.93%)
Feb 08, 2017 9.680 9.790 9.600 9.660 56,188 -0.01(-0.10%)
Feb 07, 2017 9.160 9.900 9.160 9.670 71,147 +0.51(+5.57%)
Feb 06, 2017 8.950 9.210 8.940 9.160 25,238 +0.30(+3.39%)
Feb 03, 2017 8.850 8.960 8.850 8.860 5,217 -0.01(-0.11%)
Feb 02, 2017 9.000 9.000 8.800 8.870 9,946 -0.13(-1.44%)
Feb 01, 2017 9.090 9.210 8.940 9.000 13,733 -0.09(-0.99%)
Jan 31, 2017 9.230 9.280 9.000 9.090 40,479 -0.20(-2.15%)
Jan 30, 2017 9.880 9.880 9.190 9.290 29,671 -0.37(-3.83%)
Jan 27, 2017 9.750 9.750 9.610 9.660 6,400 -0.08(-0.82%)
Jan 26, 2017 9.610 9.760 9.610 9.740 19,000 +0.10(+1.04%)
Jan 25, 2017 9.720 9.840 9.570 9.640 6,057 -0.09(-0.92%)
Jan 24, 2017 9.930 9.930 9.600 9.730 8,510 -0.20(-2.01%)
Jan 23, 2017 10.00 10.01 9.930 9.930 17,460 -0.04(-0.40%)
Jan 20, 2017 9.960 10.08 9.940 9.970 16,718 +0.11(+1.12%)
Jan 19, 2017 9.750 9.920 9.730 9.860 28,954 +0.12(+1.23%)
Jan 18, 2017 9.650 9.845 9.640 9.740 23,203 +0.00(+0.00%)
Jan 17, 2017 9.570 9.790 9.490 9.740 25,994 -0.06(-0.61%)
Jan 16, 2017 9.650 9.800 9.550 9.800 3,466 +0.22(+2.30%)
Jan 13, 2017 9.630 9.750 9.550 9.580 14,444 -0.19(-1.94%)
Jan 12, 2017 9.710 9.970 9.550 9.770 13,961 -0.13(-1.31%)
Jan 11, 2017 9.810 9.900 9.540 9.900 5,364 +0.07(+0.71%)
Jan 10, 2017 9.900 9.900 9.740 9.830 11,414 +0.10(+1.03%)
Jan 09, 2017 9.700 9.970 9.700 9.730 13,184 -0.05(-0.51%)
Jan 06, 2017 9.660 9.940 9.640 9.780 46,019 -0.05(-0.51%)
Jan 05, 2017 9.900 9.930 9.750 9.830 17,884 -0.15(-1.50%)
Jan 04, 2017 9.870 10.02 9.710 9.980 18,031 +0.05(+0.50%)
Jan 03, 2017 9.260 9.950 9.260 9.930 25,718 +0.36(+3.76%)
Dec 30, 2016 9.570 9.570 9.570 0 +0.03(+0.31%)
Dec 29, 2016 9.180 9.540 9.180 9.540 25,803 +0.24(+2.58%)
Dec 28, 2016 9.560 9.560 9.250 9.300 20,159 -0.46(-4.71%)
Dec 23, 2016 9.760 9.760 9.760 0 +0.13(+1.35%)
Dec 22, 2016 9.800 9.830 9.510 9.630 16,422 -0.18(-1.83%)
Dec 21, 2016 9.710 9.890 9.690 9.810 15,851 -0.08(-0.81%)
Dec 20, 2016 9.750 9.980 9.750 9.890 20,848 +0.09(+0.92%)
Dec 19, 2016 9.800 9.810 9.520 9.800 19,323 +0.06(+0.62%)
Dec 16, 2016 9.800 9.860 9.660 9.740 15,154 -0.09(-0.92%)
Dec 15, 2016 9.510 9.940 9.400 9.830 81,562 +0.33(+3.47%)
Dec 14, 2016 9.650 9.700 9.500 9.500 42,232 -0.19(-1.96%)
Dec 13, 2016 9.760 9.800 9.620 9.690 13,507 -0.14(-1.42%)
Dec 12, 2016 10.09 10.09 9.770 9.830 25,670 -0.21(-2.09%)
Dec 09, 2016 9.880 10.08 9.750 10.04 49,527 +0.23(+2.34%)
Dec 08, 2016 9.690 9.850 9.690 9.810 46,908 -0.09(-0.91%)
Dec 07, 2016 9.560 9.900 9.560 9.900 16,056 +0.21(+2.17%)
Dec 06, 2016 9.590 9.710 9.590 9.690 19,148 +0.02(+0.21%)
Dec 05, 2016 9.850 9.850 9.660 9.670 28,743 -0.18(-1.83%)
Dec 02, 2016 9.700 9.920 9.700 9.850 20,143 +0.15(+1.55%)
Dec 01, 2016 9.710 9.840 9.700 9.700 34,235 -0.10(-1.02%)
Nov 30, 2016 9.700 9.850 9.700 9.800 36,370 +0.05(+0.51%)
Nov 29, 2016 9.840 9.850 9.680 9.750 39,357 -0.05(-0.51%)
Nov 28, 2016 9.710 9.850 9.710 9.800 7,308 +0.06(+0.62%)
Nov 25, 2016 9.750 9.930 9.720 9.740 9,325 +0.00(+0.00%)
Nov 24, 2016 9.890 9.890 9.720 9.740 3,844 -0.09(-0.92%)
Nov 23, 2016 9.900 9.900 9.610 9.830 12,733 -0.04(-0.41%)
Nov 22, 2016 9.810 9.880 9.660 9.870 24,197 +0.07(+0.71%)
Nov 21, 2016 9.980 10.00 9.620 9.800 32,022 -0.10(-1.01%)
Nov 18, 2016 9.540 10.00 9.540 9.900 43,846 +0.03(+0.30%)
Nov 17, 2016 9.680 9.940 9.680 9.870 30,101 +0.01(+0.10%)
Nov 16, 2016 10.00 10.00 9.520 9.860 60,044 +0.05(+0.51%)
Nov 15, 2016 9.860 10.00 9.530 9.810 65,810 -0.19(-1.90%)
Nov 14, 2016 9.050 10.00 9.000 10.00 67,178 +0.98(+10.86%)
Nov 11, 2016 8.500 9.070 8.500 9.020 61,512 +0.37(+4.28%)
Nov 10, 2016 8.690 8.910 8.510 8.650 59,033 +0.00(+0.00%)
Nov 09, 2016 8.520 9.130 8.400 8.650 39,757 -0.09(-1.03%)
Nov 08, 2016 8.640 8.970 8.630 8.740 23,627 +0.09(+1.04%)
Nov 07, 2016 8.500 8.700 8.460 8.650 18,621 +0.30(+3.59%)
Nov 04, 2016 8.650 8.730 8.240 8.350 31,987 -0.29(-3.36%)
Nov 03, 2016 8.930 8.930 8.570 8.640 10,782 -0.20(-2.26%)
Nov 02, 2016 8.670 8.980 8.670 8.840 15,985 +0.06(+0.68%)
Nov 01, 2016 8.550 8.940 8.550 8.780 15,530 -0.12(-1.35%)
Oct 31, 2016 8.920 9.000 8.710 8.900 60,107 +0.09(+1.02%)
Oct 28, 2016 8.450 8.830 8.450 8.810 65,265 +0.36(+4.26%)
Oct 27, 2016 8.470 8.620 8.450 8.450 18,595 -0.11(-1.29%)
Oct 26, 2016 8.380 8.600 8.280 8.560 31,140 +0.14(+1.66%)
Oct 25, 2016 8.540 8.570 8.390 8.420 14,118 -0.09(-1.06%)
Oct 24, 2016 8.750 8.750 8.370 8.510 33,110 -0.15(-1.73%)
Oct 21, 2016 8.550 8.680 8.360 8.660 34,805 +0.04(+0.46%)
Oct 20, 2016 8.750 8.750 8.490 8.620 31,279 -0.11(-1.26%)
Oct 19, 2016 8.760 8.760 8.680 8.730 43,520 -0.03(-0.34%)
Oct 18, 2016 8.720 8.790 8.700 8.760 68,760 +0.04(+0.46%)
Oct 17, 2016 8.820 8.880 8.700 8.720 21,404 -0.04(-0.46%)
Oct 14, 2016 8.960 8.960 8.530 8.760 26,065 -0.10(-1.13%)
Oct 13, 2016 8.950 8.950 8.730 8.860 38,106 -0.03(-0.34%)
Oct 12, 2016 8.850 9.000 8.810 8.890 18,200 +0.03(+0.34%)
Oct 11, 2016 8.510 8.950 8.510 8.860 60,161 +0.18(+2.07%)
Oct 07, 2016 8.680 8.680 8.680 0 -0.57(-6.16%)
Oct 06, 2016 9.180 9.290 9.140 9.250 42,210 +0.04(+0.43%)
Oct 05, 2016 9.280 9.380 9.210 9.210 41,391 +0.03(+0.27%)
Oct 04, 2016 9.100 9.370 9.100 9.185 36,634 -0.00(-0.05%)
Oct 03, 2016 9.220 9.240 9.010 9.190 24,507 -0.06(-0.65%)
Sep 30, 2016 9.140 9.350 9.140 9.250 17,902 +0.11(+1.20%)
Sep 29, 2016 9.230 9.330 9.140 9.140 8,300 -0.12(-1.30%)
Sep 28, 2016 9.320 9.360 9.220 9.260 8,685 -0.03(-0.32%)
Sep 27, 2016 8.900 9.380 8.900 9.290 20,235 +0.14(+1.53%)
Sep 26, 2016 9.180 9.340 8.930 9.150 44,763 +0.00(+0.00%)
Sep 23, 2016 9.240 9.390 9.130 9.150 21,563 +0.00(+0.00%)
Sep 22, 2016 9.140 9.250 8.960 9.150 26,709 +0.10(+1.10%)
Sep 21, 2016 9.190 9.230 9.000 9.050 19,860 -0.09(-0.98%)
Sep 20, 2016 9.340 9.340 9.060 9.140 27,816 -0.08(-0.87%)
Sep 19, 2016 9.280 9.350 9.070 9.220 19,006 -0.05(-0.54%)
Sep 16, 2016 9.120 9.350 9.050 9.270 28,145 +0.06(+0.65%)
Sep 15, 2016 8.900 9.310 8.840 9.210 118,150 +0.61(+7.09%)
Sep 14, 2016 8.850 8.910 8.480 8.600 23,530 -0.25(-2.82%)
Sep 13, 2016 8.990 9.080 8.820 8.850 74,654 -0.22(-2.43%)
Sep 12, 2016 8.440 9.100 8.440 9.070 72,589 +0.39(+4.49%)
Sep 09, 2016 8.710 8.750 8.580 8.680 59,881 -0.12(-1.36%)
Sep 08, 2016 8.630 8.870 8.630 8.800 9,161 +0.01(+0.11%)
Sep 07, 2016 8.800 8.910 8.700 8.790 29,693 +0.03(+0.34%)
Sep 06, 2016 8.320 8.820 8.320 8.760 45,286 +0.31(+3.67%)
Sep 02, 2016 8.450 8.450 8.450 0 +0.03(+0.36%)
Sep 01, 2016 8.680 8.690 8.340 8.420 23,947 -0.28(-3.22%)
Aug 31, 2016 8.550 8.790 8.500 8.700 25,681 -0.02(-0.23%)
Aug 30, 2016 8.230 8.840 8.230 8.720 31,130 +0.44(+5.31%)
Aug 29, 2016 8.050 8.290 7.980 8.280 24,179 +0.24(+2.99%)
Aug 26, 2016 8.050 8.110 7.940 8.040 15,728 -0.03(-0.37%)
Aug 25, 2016 8.160 8.200 8.060 8.070 21,521 -0.19(-2.30%)
Aug 24, 2016 8.450 8.450 8.220 8.260 25,722 -0.20(-2.36%)
Aug 23, 2016 8.510 8.540 8.410 8.460 17,514 +0.03(+0.36%)
Aug 22, 2016 8.760 8.840 8.400 8.430 96,144 -0.07(-0.82%)
Aug 19, 2016 8.360 8.590 8.190 8.500 41,328 +0.30(+3.66%)
Aug 18, 2016 8.050 8.300 8.040 8.200 28,000 +0.08(+0.99%)
Aug 17, 2016 8.180 8.230 8.040 8.120 46,501 -0.15(-1.81%)
Aug 16, 2016 8.400 8.450 8.230 8.270 33,915 -0.11(-1.31%)
Aug 15, 2016 8.730 8.730 8.320 8.380 49,008 -0.30(-3.46%)
Aug 12, 2016 8.320 9.030 8.220 8.680 77,120 +0.39(+4.70%)
Aug 11, 2016 7.970 8.315 7.840 8.290 83,703 +0.44(+5.61%)
Aug 10, 2016 7.240 8.050 7.000 7.850 99,973 +0.35(+4.67%)
Aug 09, 2016 7.630 7.670 7.450 7.500 36,851 -0.08(-1.06%)
Aug 08, 2016 7.390 7.630 7.270 7.580 22,050 +0.24(+3.27%)
Aug 05, 2016 7.490 7.490 7.340 7.340 3,713 +0.05(+0.69%)
Aug 04, 2016 7.360 7.420 7.200 7.290 19,963 -0.03(-0.41%)
Aug 03, 2016 7.120 7.390 7.120 7.320 16,171 +0.08(+1.10%)
Aug 02, 2016 7.360 7.360 7.110 7.240 86,965 -0.10(-1.36%)
Jul 29, 2016 7.340 7.340 7.340 0 +0.09(+1.24%)
Jul 28, 2016 7.110 7.260 7.070 7.250 60,081 -0.01(-0.14%)
Jul 27, 2016 7.440 7.500 7.100 7.260 173,190 +0.22(+3.12%)
Jul 26, 2016 7.010 7.530 6.950 7.040 140,327 +0.11(+1.59%)
Jul 25, 2016 6.680 7.100 6.530 6.930 213,891 +0.25(+3.74%)
Jul 22, 2016 6.650 6.730 6.550 6.680 5,640 +0.05(+0.75%)
Jul 21, 2016 6.750 6.810 6.580 6.630 18,815 -0.15(-2.21%)
Jul 20, 2016 6.760 6.910 6.750 6.780 29,315 +0.03(+0.44%)
Jul 19, 2016 6.720 6.920 6.600 6.750 18,580 -0.05(-0.74%)
Jul 18, 2016 6.450 6.820 6.450 6.800 14,030 +0.27(+4.13%)
Jul 15, 2016 6.510 6.530 6.470 6.530 6,300 +0.01(+0.15%)
Jul 14, 2016 6.620 6.620 6.500 6.520 12,200 -0.05(-0.76%)
Jul 13, 2016 6.810 6.850 6.540 6.570 74,376 -0.32(-4.64%)
Jul 12, 2016 6.850 7.110 6.830 6.890 84,246 +0.05(+0.73%)
Jul 11, 2016 6.560 6.840 6.550 6.840 43,855 +0.28(+4.27%)
Jul 08, 2016 6.570 6.320 6.560 56,339 +0.24(+3.80%)
Jul 07, 2016 6.080 6.420 6.040 6.320 57,865 +0.76(+13.67%)
Jul 05, 2016 5.550 5.650 5.470 5.560 10,228 -0.12(-2.11%)
Jul 04, 2016 5.550 5.690 5.550 5.680 9,500 +0.26(+4.80%)
Jun 30, 2016 5.420 5.420 5.420 0 +0.17(+3.24%)
Jun 29, 2016 5.500 5.500 5.250 5.250 16,626 -0.21(-3.85%)
Jun 28, 2016 5.400 5.460 5.220 5.460 21,201 +0.13(+2.44%)
Jun 27, 2016 5.530 5.620 5.080 5.330 20,270 -0.09(-1.66%)
Jun 24, 2016 5.280 5.440 5.280 5.420 16,624 -0.09(-1.63%)
Jun 23, 2016 5.570 5.600 5.430 5.510 16,460 -0.06(-1.08%)
Jun 22, 2016 5.660 5.660 5.450 5.570 26,702 -0.13(-2.28%)
Jun 21, 2016 5.840 5.860 5.680 5.700 34,509 -0.15(-2.56%)
Jun 20, 2016 6.190 6.190 5.800 5.850 34,450 -0.17(-2.82%)
Jun 17, 2016 6.120 6.250 5.940 6.020 29,579 -0.05(-0.82%)
Jun 16, 2016 5.980 6.090 5.850 6.070 20,430 +0.06(+1.00%)
Jun 15, 2016 5.990 6.120 5.850 6.010 27,196 +0.09(+1.52%)
Jun 14, 2016 6.190 6.190 5.720 5.920 57,716 +0.07(+1.20%)
Jun 13, 2016 5.770 5.850 5.530 5.850 41,400 +0.06(+1.04%)
Jun 10, 2016 5.800 5.930 5.710 5.790 64,058 -0.01(-0.17%)
Jun 09, 2016 5.850 5.860 5.740 5.800 70,415 -0.05(-0.85%)
Jun 08, 2016 6.100 6.120 5.850 5.850 31,195 -0.40(-6.40%)
Jun 07, 2016 6.210 6.300 6.200 6.250 11,884 +0.05(+0.81%)
Jun 06, 2016 6.230 6.400 6.080 6.200 22,731 +0.00(+0.00%)
Jun 03, 2016 6.110 6.230 6.020 6.200 35,493 +0.11(+1.81%)
Jun 02, 2016 5.880 6.350 5.880 6.090 96,907 +0.20(+3.40%)
Jun 01, 2016 5.890 5.970 5.700 5.890 20,210 -0.05(-0.84%)
May 31, 2016 6.180 6.290 5.880 5.940 147,148 -0.17(-2.78%)
May 30, 2016 6.290 6.290 6.000 6.110 68,444 -0.21(-3.32%)
May 27, 2016 5.140 6.550 4.710 6.320 416,659 +1.36(+27.42%)
May 26, 2016 4.700 5.050 4.540 4.960 88,167 +0.34(+7.36%)
May 25, 2016 4.430 4.740 4.330 4.620 184,836 +0.32(+7.44%)
May 24, 2016 4.800 4.800 4.140 4.300 136,260 -0.59(-12.07%)
May 20, 2016 4.890 4.890 4.890 0 -0.05(-1.01%)
May 19, 2016 5.220 5.220 4.780 4.940 56,775 -0.31(-5.90%)
May 18, 2016 5.300 5.410 5.230 5.250 43,885 -0.13(-2.42%)
May 17, 2016 5.830 5.830 5.330 5.380 68,637 -0.27(-4.78%)
May 16, 2016 5.870 5.910 5.600 5.650 16,144 -0.10(-1.74%)
May 13, 2016 5.780 5.830 5.680 5.750 11,454 +0.03(+0.52%)
May 12, 2016 5.890 5.890 5.600 5.720 29,933 -0.20(-3.38%)
May 11, 2016 5.760 6.000 5.720 5.920 13,784 +0.14(+2.42%)
May 10, 2016 5.910 6.350 5.740 5.780 43,173 -0.32(-5.25%)
May 09, 2016 6.150 6.200 6.040 6.100 10,750 +0.12(+2.01%)
May 06, 2016 6.050 6.120 5.960 5.980 13,580 -0.13(-2.13%)
May 05, 2016 6.240 6.350 6.010 6.110 18,920 -0.10(-1.61%)
May 04, 2016 6.280 6.500 6.210 6.210 29,015 -0.19(-2.97%)
May 03, 2016 6.470 6.530 6.350 6.400 24,570 -0.19(-2.88%)
May 02, 2016 6.710 6.710 6.480 6.590 14,483 -0.14(-2.08%)
Apr 29, 2016 6.810 6.810 6.570 6.730 20,752 -0.01(-0.15%)
Apr 28, 2016 6.750 6.780 6.560 6.740 26,311 +0.07(+1.05%)
Apr 27, 2016 7.180 7.180 6.620 6.670 17,045 -0.42(-5.92%)
Apr 26, 2016 6.610 7.160 6.610 7.090 25,735 +0.43(+6.46%)
Apr 25, 2016 6.900 6.950 6.660 6.660 11,627 -0.11(-1.62%)
Apr 22, 2016 6.780 6.860 6.700 6.770 14,816 +0.01(+0.15%)
Apr 21, 2016 6.940 6.940 6.740 6.760 21,363 -0.11(-1.60%)
Apr 20, 2016 6.990 6.990 6.820 6.870 26,072 -0.10(-1.43%)
Apr 19, 2016 6.940 7.000 6.770 6.970 34,342 +0.06(+0.87%)
Apr 18, 2016 6.550 6.960 6.550 6.910 9,153 +0.05(+0.73%)
Apr 15, 2016 6.880 7.090 6.750 6.860 30,818 -0.03(-0.44%)
Apr 14, 2016 6.680 6.920 6.680 6.890 55,915 +0.15(+2.23%)
Apr 13, 2016 6.520 6.790 6.270 6.740 84,218 +0.42(+6.65%)
Apr 12, 2016 6.440 6.660 6.240 6.320 33,419 -0.07(-1.10%)
Apr 11, 2016 6.030 6.470 5.850 6.390 51,696 +0.54(+9.23%)
Apr 08, 2016 5.720 5.870 5.630 5.850 173,649 +0.24(+4.28%)
Apr 07, 2016 5.820 5.990 5.580 5.610 27,044 -0.17(-2.94%)
Apr 06, 2016 5.750 5.820 5.520 5.780 53,254 -0.04(-0.69%)
Apr 05, 2016 6.030 6.030 5.800 5.820 16,942 -0.18(-3.00%)
Apr 04, 2016 5.920 6.050 5.670 6.000 23,118 +0.29(+5.08%)
Apr 01, 2016 5.750 5.750 5.380 5.710 50,192 -0.09(-1.55%)
Mar 31, 2016 5.950 6.110 5.800 5.800 20,356 -0.20(-3.33%)
Mar 30, 2016 6.060 6.140 5.960 6.000 46,698 -0.02(-0.33%)
Mar 29, 2016 5.990 6.150 5.910 6.020 26,703 +0.08(+1.35%)
Mar 28, 2016 5.960 5.970 5.660 5.940 93,138 +0.04(+0.68%)
Mar 24, 2016 5.900 5.900 5.900 0 -0.23(-3.75%)
Mar 23, 2016 6.350 6.350 6.000 6.130 70,321 -0.25(-3.92%)
Mar 22, 2016 6.450 6.450 6.310 6.380 21,161 -0.04(-0.62%)
Mar 21, 2016 6.410 6.540 6.300 6.420 20,342 +0.03(+0.47%)
Mar 18, 2016 6.560 6.560 6.380 6.390 18,333 -0.01(-0.16%)
Mar 17, 2016 6.450 6.590 6.380 6.400 73,046 -0.03(-0.47%)
Mar 16, 2016 6.740 6.740 6.410 6.430 82,081 -0.24(-3.60%)
Mar 15, 2016 6.540 6.720 6.490 6.670 20,920 +0.06(+0.91%)
Mar 14, 2016 6.550 6.700 6.520 6.610 15,079 +0.03(+0.46%)
Mar 11, 2016 6.460 6.640 6.450 6.580 53,621 +0.09(+1.39%)
Mar 10, 2016 6.530 6.740 6.470 6.490 72,192 -0.01(-0.15%)
Mar 09, 2016 6.600 6.600 6.400 6.500 31,004 -0.08(-1.22%)
Mar 08, 2016 6.710 6.750 6.380 6.580 66,179 -0.12(-1.79%)
Mar 07, 2016 6.400 6.730 6.370 6.700 48,486 +0.35(+5.51%)
Mar 04, 2016 6.490 6.490 6.210 6.350 79,968 -0.03(-0.47%)
Mar 03, 2016 6.740 6.740 6.250 6.380 81,205 -0.20(-3.04%)
Mar 02, 2016 7.000 7.080 6.270 6.580 304,883 -0.64(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.