Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
38.45
38.72
37.81
38.10
2,193,959
-0.53(-1.37%)
Apr 27, 2017
40.28
40.38
37.42
38.63
4,086,698
-3.52(-8.35%)
Apr 26, 2017
42.05
42.25
41.49
42.15
978,083
+0.14(+0.33%)
Apr 25, 2017
42.25
42.43
42.01
42.01
763,215
-0.10(-0.24%)
Apr 24, 2017
42.22
42.45
41.92
42.11
1,229,500
+0.22(+0.53%)
Apr 21, 2017
41.61
42.00
41.44
41.89
736,852
+0.04(+0.10%)
Apr 20, 2017
41.51
42.20
41.43
41.85
1,760,243
+0.97(+2.37%)
Apr 19, 2017
40.82
41.02
40.63
40.88
575,644
+0.20(+0.49%)
Apr 18, 2017
40.49
40.72
40.29
40.68
410,637
+0.03(+0.07%)
Apr 17, 2017
40.15
40.70
40.11
40.65
425,787
+0.62(+1.55%)
Apr 13, 2017
40.07
40.26
39.88
40.03
406,925
-0.06(-0.15%)
Apr 12, 2017
40.57
40.64
39.98
40.09
503,235
-0.59(-1.45%)
Apr 11, 2017
40.55
40.80
40.49
40.68
495,674
+0.07(+0.17%)
Apr 10, 2017
40.46
40.88
40.44
40.61
1,435,465
+0.29(+0.72%)
Apr 07, 2017
40.50
40.67
40.28
40.32
983,180
-0.03(-0.07%)
Apr 06, 2017
40.53
40.53
39.97
40.35
419,816
+0.03(+0.07%)
Apr 05, 2017
40.55
40.95
40.27
40.32
727,130
-0.18(-0.44%)
Apr 04, 2017
41.31
41.31
40.46
40.50
456,082
-0.74(-1.79%)
Apr 03, 2017
41.77
42.09
41.17
41.24
1,232,820
-0.51(-1.22%)
Mar 31, 2017
41.55
41.81
41.47
41.75
733,649
+0.16(+0.38%)
Mar 30, 2017
41.11
41.70
40.92
41.59
721,008
+0.47(+1.14%)
Mar 29, 2017
40.98
41.12
40.67
41.12
425,088
+0.14(+0.34%)
Mar 28, 2017
39.96
41.01
39.70
40.98
1,486,807
+0.98(+2.45%)
Mar 27, 2017
39.56
40.09
39.38
40.00
789,499
+0.32(+0.81%)
Mar 24, 2017
39.54
39.85
39.53
39.68
564,035
+0.25(+0.63%)
Mar 23, 2017
39.76
39.90
39.38
39.43
793,591
-0.36(-0.90%)
Mar 22, 2017
39.82
39.99
39.45
39.79
615,841
-0.18(-0.45%)
Mar 21, 2017
40.59
40.74
39.95
39.97
655,645
-0.44(-1.09%)
Mar 20, 2017
40.87
40.87
40.23
40.41
536,677
-0.44(-1.08%)
Mar 17, 2017
40.62
41.09
40.54
40.85
693,870
+0.16(+0.39%)
Mar 16, 2017
40.40
40.91
40.38
40.69
1,034,221
+0.30(+0.74%)
Mar 15, 2017
40.13
40.59
40.00
40.39
762,159
+0.38(+0.95%)
Mar 14, 2017
40.25
40.25
39.85
40.01
521,772
-0.24(-0.60%)
Mar 13, 2017
40.14
40.38
40.02
40.25
479,609
+0.11(+0.27%)
Mar 10, 2017
40.09
40.31
39.99
40.14
530,831
+0.15(+0.38%)
Mar 09, 2017
40.04
40.31
39.98
39.99
415,515
-0.06(-0.15%)
Mar 08, 2017
40.06
40.43
40.02
40.05
482,237
+0.14(+0.35%)
Mar 07, 2017
39.87
40.24
39.81
39.91
495,396
+0.11(+0.28%)
Mar 06, 2017
39.56
39.93
39.48
39.80
441,620
+0.02(+0.05%)
Mar 03, 2017
39.67
39.95
39.60
39.78
491,424
+0.06(+0.15%)
Mar 02, 2017
39.62
39.85
39.46
39.72
437,096
+0.01(+0.03%)
Mar 01, 2017
39.72
40.12
39.50
39.71
1,116,946
-0.12(-0.30%)
Feb 28, 2017
39.87
40.27
39.70
39.83
799,568
-0.28(-0.70%)
Feb 27, 2017
39.74
40.17
39.58
40.11
1,136,137
+0.20(+0.50%)
Feb 24, 2017
40.55
40.85
39.82
39.91
798,487
-0.56(-1.38%)
Feb 23, 2017
39.60
41.38
39.17
40.47
1,345,877
+1.12(+2.85%)
Feb 22, 2017
38.65
39.36
38.42
39.35
1,255,683
+0.68(+1.76%)
Feb 21, 2017
38.31
38.73
38.30
38.67
526,540
+0.26(+0.68%)
Feb 17, 2017
38.41
38.41
38.41
0
+0.05(+0.13%)
Feb 16, 2017
38.19
38.64
38.12
38.36
912,888
+0.14(+0.37%)
Feb 15, 2017
37.77
38.32
37.77
38.22
615,683
+0.43(+1.14%)
Feb 14, 2017
38.18
38.26
37.59
37.79
998,783
-0.39(-1.02%)
Feb 13, 2017
38.20
38.47
38.08
38.18
330,231
+0.17(+0.45%)
Feb 10, 2017
37.86
38.09
37.69
38.01
454,598
+0.17(+0.45%)
Feb 09, 2017
37.88
38.02
37.75
37.84
559,461
+0.04(+0.11%)
Feb 08, 2017
37.49
37.85
37.40
37.80
442,397
+0.28(+0.75%)
Feb 07, 2017
37.47
37.68
37.47
37.52
336,839
+0.09(+0.24%)
Feb 06, 2017
37.44
37.56
37.22
37.43
446,925
-0.09(-0.24%)
Feb 03, 2017
37.58
37.75
37.38
37.52
574,315
+0.03(+0.08%)
Feb 02, 2017
37.36
37.57
37.30
37.49
963,993
+0.08(+0.21%)
Feb 01, 2017
37.14
37.56
36.90
37.41
1,065,398
+0.43(+1.16%)
Jan 31, 2017
37.01
37.22
36.66
36.98
831,318
-0.03(-0.08%)
Jan 30, 2017
37.40
37.47
36.82
37.01
1,064,564
-0.40(-1.07%)
Jan 27, 2017
37.86
37.94
37.35
37.41
607,553
-0.43(-1.14%)
Jan 26, 2017
37.95
38.34
37.83
37.84
394,669
+0.01(+0.03%)
Jan 25, 2017
37.90
38.00
37.71
37.83
1,027,604
+0.05(+0.13%)
Jan 24, 2017
37.69
38.00
37.68
37.78
679,628
+0.25(+0.67%)
Jan 23, 2017
37.48
37.73
37.32
37.53
419,034
-0.05(-0.13%)
Jan 20, 2017
37.40
37.85
37.40
37.58
592,066
+0.11(+0.29%)
Jan 19, 2017
37.50
37.86
37.17
37.47
939,912
-0.03(-0.08%)
Jan 18, 2017
37.35
37.50
37.03
37.50
1,291,232
+0.23(+0.62%)
Jan 17, 2017
37.18
37.30
37.02
37.27
602,852
+0.11(+0.30%)
Jan 13, 2017
37.16
37.16
37.16
0
+0.10(+0.27%)
Jan 12, 2017
37.14
37.31
36.92
37.06
458,708
-0.24(-0.64%)
Jan 11, 2017
36.99
37.39
36.97
37.30
521,163
+0.27(+0.73%)
Jan 10, 2017
36.92
37.24
36.67
37.03
937,087
+0.18(+0.49%)
Jan 09, 2017
37.45
37.57
36.84
36.85
1,054,647
-0.63(-1.68%)
Jan 06, 2017
37.96
37.96
37.48
37.48
896,905
-0.36(-0.95%)
Jan 05, 2017
38.13
38.13
37.38
37.84
1,582,130
-0.13(-0.34%)
Jan 04, 2017
37.88
38.34
37.80
37.97
707,307
+0.29(+0.77%)
Jan 03, 2017
37.94
38.14
37.54
37.68
1,030,030
+0.01(+0.03%)
Dec 30, 2016
37.67
37.67
37.67
0
+0.01(+0.03%)
Dec 29, 2016
37.42
37.67
37.37
37.66
710,222
+0.27(+0.72%)
Dec 28, 2016
37.01
37.59
37.01
37.39
1,042,277
+0.27(+0.73%)
Dec 27, 2016
37.23
37.38
36.92
37.12
987,953
+0.02(+0.05%)
Dec 23, 2016
37.10
37.10
37.10
0
-0.12(-0.32%)
Dec 22, 2016
37.90
37.97
36.98
37.22
1,858,018
-0.80(-2.10%)
Dec 21, 2016
38.49
38.61
37.96
38.02
791,314
-0.44(-1.14%)
Dec 20, 2016
39.18
39.20
38.30
38.46
962,541
-0.53(-1.36%)
Dec 19, 2016
38.90
39.11
38.89
38.99
1,169,688
+0.01(+0.03%)
Dec 16, 2016
39.36
39.43
38.89
38.98
683,932
-0.35(-0.89%)
Dec 15, 2016
38.88
39.47
38.68
39.33
720,497
+0.48(+1.24%)
Dec 14, 2016
38.59
38.98
38.35
38.85
751,060
+0.29(+0.75%)
Dec 13, 2016
38.61
38.87
38.43
38.56
725,221
-0.05(-0.13%)
Dec 12, 2016
38.89
38.95
38.53
38.61
678,150
-0.38(-0.97%)
Dec 09, 2016
39.28
39.37
38.96
38.99
708,891
-0.11(-0.28%)
Dec 08, 2016
38.68
39.16
38.36
39.10
831,855
+0.29(+0.75%)
Dec 07, 2016
38.13
38.98
38.09
38.81
1,496,013
+0.57(+1.49%)
Dec 06, 2016
38.39
38.56
38.18
38.24
1,118,151
-0.08(-0.21%)
Dec 05, 2016
38.64
39.06
38.25
38.32
1,235,358
-0.10(-0.26%)
Dec 02, 2016
38.16
38.55
38.01
38.42
758,420
+0.30(+0.79%)
Dec 01, 2016
38.24
38.26
37.83
38.12
1,061,939
-0.10(-0.26%)
Nov 30, 2016
38.72
38.75
38.16
38.22
893,240
-0.50(-1.29%)
Nov 29, 2016
38.91
39.03
38.38
38.72
895,127
-0.02(-0.05%)
Nov 28, 2016
38.94
39.04
38.66
38.74
812,165
-0.29(-0.74%)
Nov 25, 2016
38.46
39.03
38.37
39.03
519,142
+0.65(+1.69%)
Nov 23, 2016
38.38
38.38
38.38
0
+0.09(+0.24%)
Nov 22, 2016
38.00
38.40
37.97
38.29
1,776,393
+0.29(+0.76%)
Nov 21, 2016
37.45
38.01
37.26
38.00
840,509
+0.57(+1.52%)
Nov 18, 2016
37.22
37.53
37.21
37.43
483,547
+0.16(+0.43%)
Nov 17, 2016
37.22
37.45
37.02
37.27
380,598
+0.01(+0.03%)
Nov 16, 2016
37.02
37.75
36.98
37.26
921,994
+0.30(+0.81%)
Nov 15, 2016
37.46
37.46
36.52
36.96
2,484,767
-0.42(-1.12%)
Nov 14, 2016
36.25
37.49
36.06
37.38
2,014,056
+1.18(+3.26%)
Nov 11, 2016
35.52
36.25
35.25
36.20
1,700,519
+0.83(+2.35%)
Nov 10, 2016
36.74
36.79
34.98
35.37
3,900,052
-1.44(-3.91%)
Nov 09, 2016
35.97
36.86
35.71
36.81
1,098,389
+0.40(+1.10%)
Nov 08, 2016
36.28
36.72
36.15
36.41
894,024
+0.00(+0.00%)
Nov 07, 2016
36.24
36.61
36.10
36.41
695,090
+0.57(+1.59%)
Nov 04, 2016
36.14
36.41
35.78
35.84
1,511,754
-0.36(-0.99%)
Nov 03, 2016
36.45
36.64
35.92
36.20
1,481,951
-0.08(-0.22%)
Nov 02, 2016
35.91
36.51
35.72
36.28
1,367,139
+0.33(+0.92%)
Nov 01, 2016
35.74
36.19
35.54
35.95
2,360,879
+0.16(+0.45%)
Oct 31, 2016
35.30
35.90
35.12
35.79
1,222,881
+0.48(+1.36%)
Oct 28, 2016
35.47
35.64
35.18
35.31
700,707
-0.24(-0.68%)
Oct 27, 2016
34.94
35.61
34.80
35.55
1,396,171
+0.77(+2.21%)
Oct 26, 2016
35.48
35.48
34.70
34.78
1,635,676
-1.17(-3.25%)
Oct 25, 2016
34.63
36.53
34.52
35.95
2,450,791
+1.30(+3.75%)
Oct 24, 2016
34.82
35.13
34.64
34.65
882,105
-0.13(-0.37%)
Oct 21, 2016
34.86
34.97
34.41
34.78
576,082
-0.16(-0.46%)
Oct 20, 2016
34.80
35.06
34.67
34.94
597,181
+0.14(+0.40%)
Oct 19, 2016
35.45
35.45
34.80
34.80
951,248
-0.62(-1.75%)
Oct 18, 2016
35.47
35.51
35.11
35.42
1,249,281
+0.21(+0.60%)
Oct 17, 2016
34.33
35.62
34.27
35.21
4,287,349
+0.90(+2.62%)
Oct 14, 2016
32.75
34.57
32.51
34.31
5,884,043
+0.71(+2.11%)
Oct 13, 2016
33.35
33.97
33.16
33.60
998,987
+0.05(+0.15%)
Oct 12, 2016
32.68
33.58
32.67
33.55
2,402,685
+0.80(+2.44%)
Oct 11, 2016
33.07
33.14
32.41
32.75
2,030,046
-0.47(-1.41%)
Oct 10, 2016
33.12
33.35
33.08
33.22
1,190,150
+0.10(+0.30%)
Oct 07, 2016
33.90
33.90
33.07
33.12
963,162
-0.69(-2.04%)
Oct 06, 2016
33.36
34.07
33.36
33.81
1,254,105
+0.16(+0.48%)
Oct 05, 2016
33.63
33.93
33.53
33.65
1,125,249
+0.06(+0.18%)
Oct 04, 2016
33.93
34.02
33.46
33.59
860,287
-0.20(-0.59%)
Oct 03, 2016
33.80
34.13
33.68
33.79
1,208,678
+0.11(+0.33%)
Sep 30, 2016
34.03
34.14
33.55
33.68
1,165,094
-0.17(-0.50%)
Sep 29, 2016
34.29
34.29
33.73
33.85
751,592
-0.39(-1.14%)
Sep 28, 2016
34.15
34.39
34.01
34.24
1,020,139
+0.20(+0.59%)
Sep 27, 2016
34.11
34.17
33.62
34.04
1,501,019
+0.59(+1.76%)
Sep 26, 2016
33.37
33.58
33.28
33.45
1,134,761
-0.11(-0.33%)
Sep 23, 2016
33.89
33.92
33.30
33.56
1,485,073
-0.39(-1.15%)
Sep 22, 2016
33.98
34.07
33.72
33.95
1,334,568
+0.03(+0.09%)
Sep 21, 2016
34.34
34.55
33.65
33.92
1,604,657
-0.32(-0.93%)
Sep 20, 2016
34.58
34.76
34.06
34.24
1,908,149
-0.28(-0.81%)
Sep 19, 2016
34.74
34.90
34.16
34.52
2,915,420
-1.64(-4.54%)
Sep 16, 2016
36.11
36.41
35.89
36.16
694,300
+0.01(+0.03%)
Sep 15, 2016
36.07
36.20
35.90
36.15
642,794
+0.12(+0.33%)
Sep 14, 2016
36.15
36.25
35.80
36.03
764,576
-0.09(-0.25%)
Sep 13, 2016
36.35
36.38
35.80
36.12
829,380
-0.44(-1.20%)
Sep 12, 2016
36.43
36.83
35.67
36.56
1,630,628
-0.05(-0.14%)
Sep 09, 2016
37.41
37.79
36.61
36.61
827,899
-1.07(-2.84%)
Sep 08, 2016
37.65
37.89
37.57
37.68
944,135
+0.00(+0.00%)
Sep 07, 2016
37.45
37.76
37.15
37.68
743,730
+0.01(+0.03%)
Sep 06, 2016
37.68
37.76
37.34
37.67
754,215
+0.11(+0.29%)
Sep 02, 2016
37.51
37.56
37.56
37.56
886,800
+0.00(+0.00%)
Sep 01, 2016
37.37
37.56
37.07
37.56
491,269
+0.25(+0.67%)
Aug 31, 2016
37.14
37.49
37.00
37.31
593,085
+0.21(+0.57%)
Aug 30, 2016
37.09
37.10
36.84
37.10
656,965
+0.09(+0.24%)
Aug 29, 2016
37.12
37.26
36.90
37.01
1,101,678
-0.15(-0.40%)
Aug 26, 2016
37.21
37.50
37.00
37.16
425,580
+0.04(+0.11%)
Aug 25, 2016
37.07
37.33
36.86
37.12
570,422
-0.13(-0.35%)
Aug 24, 2016
37.50
37.50
36.90
37.25
863,263
-0.19(-0.51%)
Aug 23, 2016
36.87
37.47
36.87
37.44
1,020,849
+0.64(+1.74%)
Aug 22, 2016
36.45
36.95
36.36
36.80
1,261,347
+0.25(+0.68%)
Aug 19, 2016
36.85
36.85
36.50
36.55
580,375
-0.42(-1.14%)
Aug 18, 2016
36.31
37.01
36.23
36.97
1,312,795
+0.75(+2.07%)
Aug 17, 2016
36.83
36.98
35.83
36.22
2,976,838
-0.51(-1.39%)
Aug 16, 2016
38.75
38.78
36.67
36.73
2,354,807
-2.06(-5.31%)
Aug 15, 2016
38.76
38.99
38.69
38.79
653,103
+0.02(+0.05%)
Aug 12, 2016
38.39
38.77
38.19
38.77
1,131,105
+0.42(+1.10%)
Aug 11, 2016
37.68
38.36
37.68
38.35
696,297
+0.67(+1.78%)
Aug 10, 2016
37.39
37.75
37.37
37.68
828,445
+0.21(+0.56%)
Aug 09, 2016
37.56
37.70
37.32
37.47
1,095,754
-0.09(-0.24%)
Aug 08, 2016
37.50
37.76
37.37
37.56
1,391,284
+0.05(+0.13%)
Aug 05, 2016
37.49
37.74
37.27
37.51
1,139,352
+0.07(+0.19%)
Aug 04, 2016
37.70
37.86
37.35
37.44
961,031
-0.33(-0.87%)
Aug 03, 2016
37.31
37.78
37.13
37.77
2,275,156
+0.49(+1.31%)
Aug 02, 2016
37.66
37.66
36.94
37.28
1,537,946
-0.28(-0.75%)
Aug 01, 2016
37.77
38.00
37.40
37.56
3,368,509
-0.27(-0.71%)
Jul 29, 2016
37.27
38.46
37.14
37.83
2,289,497
-1.09(-2.80%)
Jul 28, 2016
39.90
39.90
37.27
38.92
4,657,933
-0.98(-2.46%)
Jul 27, 2016
39.93
40.04
38.92
39.90
2,928,703
+0.08(+0.20%)
Jul 26, 2016
40.05
40.15
39.67
39.82
1,664,624
-0.18(-0.45%)
Jul 25, 2016
40.73
40.73
39.55
40.00
3,223,382
-0.79(-1.94%)
Jul 22, 2016
41.01
41.14
40.76
40.79
1,133,496
-0.29(-0.71%)
Jul 21, 2016
41.07
41.49
40.96
41.08
616,148
-0.15(-0.36%)
Jul 20, 2016
40.70
41.44
40.66
41.23
1,667,858
+0.53(+1.30%)
Jul 19, 2016
40.46
40.94
40.39
40.70
304,722
+0.03(+0.07%)
Jul 18, 2016
40.71
40.98
40.44
40.67
702,737
-0.01(-0.02%)
Jul 15, 2016
40.70
41.00
40.64
40.68
603,457
+0.06(+0.15%)
Jul 14, 2016
40.61
40.91
40.46
40.62
888,887
+0.19(+0.47%)
Jul 13, 2016
40.21
40.64
40.21
40.43
573,367
+0.24(+0.60%)
Jul 12, 2016
40.38
40.42
40.08
40.19
2,075,610
+0.17(+0.42%)
Jul 11, 2016
39.99
40.45
39.91
40.02
720,192
+0.16(+0.40%)
Jul 08, 2016
38.89
40.00
38.72
39.86
1,368,828
+1.14(+2.94%)
Jul 07, 2016
39.02
39.13
38.62
38.72
868,673
-0.17(-0.44%)
Jul 06, 2016
38.93
39.26
38.79
38.89
717,040
-0.19(-0.49%)
Jul 05, 2016
39.65
39.65
38.91
39.08
835,699
-0.47(-1.19%)
Jul 01, 2016
39.86
39.55
39.55
39.55
924,300
-0.25(-0.63%)
Jun 30, 2016
39.55
40.16
39.32
39.80
1,301,316
+0.43(+1.09%)
Jun 29, 2016
38.57
39.44
38.57
39.37
1,838,881
+1.16(+3.04%)
Jun 28, 2016
38.71
38.85
37.81
38.21
2,069,528
-0.06(-0.16%)
Jun 27, 2016
37.15
38.50
36.98
38.27
4,008,928
+0.74(+1.97%)
Jun 24, 2016
37.43
38.07
37.25
37.53
3,962,294
-0.85(-2.21%)
Jun 23, 2016
38.61
38.94
38.31
38.38
872,941
+0.05(+0.13%)
Jun 22, 2016
38.40
38.61
38.01
38.33
961,939
-0.09(-0.23%)
Jun 21, 2016
38.80
38.91
38.33
38.42
536,602
-0.25(-0.65%)
Jun 20, 2016
38.62
39.06
38.45
38.67
812,254
+0.42(+1.10%)
Jun 17, 2016
38.71
38.71
38.13
38.25
828,172
-0.53(-1.37%)
Jun 16, 2016
39.03
39.28
38.32
38.78
733,868
-0.48(-1.22%)
Jun 15, 2016
39.56
39.84
39.20
39.26
709,876
-0.17(-0.43%)
Jun 14, 2016
39.17
39.92
38.94
39.43
2,016,167
+0.18(+0.46%)
Jun 13, 2016
39.77
40.09
39.25
39.25
1,419,130
-0.77(-1.92%)
Jun 10, 2016
40.00
40.33
39.88
40.02
840,625
-0.29(-0.72%)
Jun 09, 2016
39.89
40.41
39.17
40.31
1,044,127
+0.20(+0.50%)
Jun 08, 2016
40.21
40.26
39.67
40.11
1,433,252
+0.03(+0.07%)
Jun 07, 2016
39.59
40.23
39.46
40.08
1,099,083
+0.52(+1.31%)
Jun 06, 2016
39.28
39.78
39.03
39.56
1,079,149
+0.35(+0.89%)
Jun 03, 2016
39.04
39.36
38.90
39.21
846,627
+0.18(+0.46%)
Jun 02, 2016
38.85
39.30
38.74
39.03
1,497,605
+0.00(+0.00%)
Jun 01, 2016
38.22
39.04
38.10
39.03
1,360,138
+0.79(+2.07%)
May 31, 2016
38.38
38.56
38.08
38.24
2,038,259
+0.04(+0.10%)
May 27, 2016
37.75
38.20
38.20
38.20
890,200
+0.50(+1.33%)
May 26, 2016
37.84
37.91
37.52
37.70
911,951
+0.04(+0.11%)
May 25, 2016
37.74
37.80
37.29
37.66
1,227,195
+0.14(+0.37%)
May 24, 2016
36.72
37.59
36.52
37.52
1,488,885
+0.92(+2.51%)
May 23, 2016
36.38
36.65
36.24
36.60
645,177
+0.24(+0.66%)
May 20, 2016
36.53
36.73
35.90
36.36
2,273,752
+0.03(+0.08%)
May 19, 2016
35.48
36.35
35.34
36.33
1,826,004
+0.83(+2.34%)
May 18, 2016
35.67
35.80
35.15
35.50
1,607,715
-0.13(-0.36%)
May 17, 2016
35.75
36.17
35.31
35.63
1,420,690
-0.01(-0.03%)
May 16, 2016
35.93
36.11
35.60
35.64
1,306,085
-0.39(-1.08%)
May 13, 2016
36.07
36.43
35.46
36.03
977,104
-0.05(-0.14%)
May 12, 2016
35.85
36.23
35.41
36.08
1,418,854
+0.45(+1.26%)
May 11, 2016
36.09
36.45
35.62
35.63
1,550,794
-0.61(-1.68%)
May 10, 2016
36.34
36.49
35.95
36.24
1,055,146
+0.00(+0.00%)
May 09, 2016
36.65
36.82
36.19
36.24
999,146
-0.51(-1.39%)
May 06, 2016
35.40
36.87
35.28
36.75
2,135,396
+0.92(+2.57%)
May 05, 2016
35.30
36.27
35.30
35.83
2,614,177
+0.41(+1.16%)
May 04, 2016
34.76
36.46
34.28
35.42
10,650,748
-3.18(-8.24%)
May 03, 2016
38.00
39.18
37.73
38.60
2,656,887
+0.39(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.