Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.58 +1.70 (+2.16%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.633 5.756 5.633 5.718 148,558 +0.06(+1.01%)
Nov 29, 2017 5.813 5.823 5.557 5.661 242,065 -0.27(-4.48%)
Nov 28, 2017 6.012 6.012 5.824 5.927 139,129 -0.04(-0.64%)
Nov 27, 2017 6.164 6.183 5.936 5.965 196,384 -0.14(-2.33%)
Nov 24, 2017 5.965 6.164 5.958 6.107 132,982 +0.19(+3.21%)
Nov 22, 2017 5.690 5.965 5.690 5.917 161,361 +0.01(+0.16%)
Nov 21, 2017 5.917 6.031 5.737 5.908 250,762 -0.07(-1.11%)
Nov 20, 2017 6.021 6.030 5.956 5.974 234,545 +0.01(+0.16%)
Nov 17, 2017 5.919 5.993 5.860 5.965 176,405 +0.07(+1.26%)
Nov 16, 2017 5.687 5.909 5.682 5.891 223,136 +0.24(+4.27%)
Nov 15, 2017 5.650 5.687 5.455 5.650 133,171 -0.01(-0.16%)
Nov 14, 2017 5.789 5.789 5.613 5.659 139,867 +0.05(+0.83%)
Nov 13, 2017 5.520 5.631 5.520 5.613 199,906 +0.09(+1.68%)
Nov 10, 2017 5.473 5.585 5.473 5.520 103,301 -0.03(-0.50%)
Nov 09, 2017 5.594 5.622 5.306 5.548 354,947 -0.11(-1.97%)
Nov 08, 2017 5.557 5.928 5.437 5.659 766,533 +0.17(+3.04%)
Nov 07, 2017 5.381 5.566 5.232 5.492 479,448 +0.24(+4.59%)
Nov 06, 2017 5.028 5.251 5.028 5.251 121,621 +0.15(+2.91%)
Nov 03, 2017 5.056 5.121 5.010 5.102 154,011 +0.02(+0.37%)
Nov 02, 2017 5.269 5.288 5.056 5.084 315,016 -0.16(-3.01%)
Nov 01, 2017 5.269 5.297 5.214 5.241 143,206 -0.09(-1.74%)
Oct 31, 2017 5.381 5.390 5.297 5.334 115,717 +0.01(+0.17%)
Oct 30, 2017 5.353 5.399 5.270 5.325 58,129 -0.02(-0.35%)
Oct 27, 2017 5.288 5.381 5.288 5.343 80,302 +0.06(+1.23%)
Oct 26, 2017 5.204 5.334 5.195 5.279 77,340 +0.02(+0.35%)
Oct 25, 2017 5.232 5.362 5.195 5.260 120,534 +0.00(+0.00%)
Oct 24, 2017 5.297 5.306 5.251 5.260 133,456 +0.01(+0.18%)
Oct 23, 2017 5.343 5.343 5.223 5.251 76,759 -0.06(-1.05%)
Oct 20, 2017 5.381 5.390 5.279 5.306 89,292 +0.00(+0.00%)
Oct 19, 2017 5.390 5.399 5.260 5.306 88,903 -0.08(-1.55%)
Oct 18, 2017 5.334 5.427 5.260 5.390 157,793 +0.15(+2.83%)
Oct 17, 2017 5.288 5.297 5.195 5.241 123,132 +0.04(+0.71%)
Oct 16, 2017 5.279 5.282 5.121 5.204 207,173 -0.06(-1.06%)
Oct 13, 2017 5.334 5.334 5.233 5.260 155,959 -0.04(-0.70%)
Oct 12, 2017 5.279 5.324 5.241 5.297 54,754 +0.03(+0.53%)
Oct 11, 2017 5.195 5.306 5.195 5.269 127,173 +0.02(+0.35%)
Oct 10, 2017 5.251 5.371 5.195 5.251 89,422 +0.08(+1.62%)
Oct 09, 2017 5.121 5.232 5.112 5.167 83,640 +0.06(+1.09%)
Oct 06, 2017 5.186 5.241 5.094 5.112 101,219 -0.10(-1.96%)
Oct 05, 2017 5.297 5.333 5.195 5.214 107,096 -0.07(-1.40%)
Oct 04, 2017 5.149 5.316 5.149 5.288 166,940 +0.06(+1.24%)
Oct 03, 2017 5.288 5.446 5.158 5.223 629,946 +0.19(+3.87%)
Oct 02, 2017 4.759 5.065 4.759 5.028 223,648 +0.28(+5.86%)
Sep 29, 2017 4.805 4.852 4.731 4.750 115,726 -0.07(-1.54%)
Sep 28, 2017 4.778 4.833 4.676 4.824 148,905 +0.01(+0.19%)
Sep 27, 2017 4.546 4.843 4.546 4.815 214,362 +0.32(+7.01%)
Sep 26, 2017 4.509 4.536 4.388 4.499 99,204 +0.04(+0.83%)
Sep 25, 2017 4.583 4.583 4.360 4.462 269,356 -0.05(-1.03%)
Sep 22, 2017 4.416 4.536 4.379 4.509 105,012 +0.05(+1.04%)
Sep 21, 2017 4.564 4.564 4.380 4.462 97,390 -0.11(-2.43%)
Sep 20, 2017 4.750 4.750 4.546 4.574 83,036 -0.16(-3.33%)
Sep 19, 2017 4.731 4.768 4.713 4.731 95,181 +0.06(+1.39%)
Sep 18, 2017 4.750 4.778 4.638 4.666 119,845 -0.05(-0.98%)
Sep 15, 2017 4.731 4.778 4.688 4.713 54,756 -0.02(-0.39%)
Sep 14, 2017 4.694 4.778 4.648 4.731 86,347 +0.01(+0.20%)
Sep 13, 2017 4.731 4.787 4.685 4.722 128,273 +0.07(+1.60%)
Sep 12, 2017 4.583 4.722 4.490 4.648 290,384 +0.14(+3.09%)
Sep 11, 2017 4.555 4.574 4.472 4.509 202,246 -0.01(-0.21%)
Sep 08, 2017 4.527 4.555 4.453 4.518 166,609 -0.01(-0.20%)
Sep 07, 2017 4.369 4.536 4.369 4.527 244,265 +0.16(+3.61%)
Sep 06, 2017 4.295 4.397 4.291 4.369 257,155 +0.07(+1.73%)
Sep 05, 2017 4.156 4.486 4.156 4.295 755,456 +0.12(+2.89%)
Sep 01, 2017 4.147 4.258 4.114 4.175 224,448 +0.06(+1.35%)
Aug 31, 2017 4.073 4.175 4.045 4.119 213,079 +0.06(+1.60%)
Aug 30, 2017 4.017 4.082 3.998 4.054 129,908 +0.02(+0.46%)
Aug 29, 2017 4.017 4.063 3.998 4.035 76,047 -0.02(-0.46%)
Aug 28, 2017 4.017 4.082 3.998 4.054 240,485 +0.06(+1.39%)
Aug 25, 2017 4.008 4.035 3.950 3.998 103,938 -0.02(-0.46%)
Aug 24, 2017 4.073 4.082 3.989 4.017 170,782 +0.00(+0.00%)
Aug 23, 2017 3.943 4.035 3.896 4.017 405,491 +0.09(+2.36%)
Aug 22, 2017 3.924 3.989 3.906 3.924 196,805 +0.04(+0.95%)
Aug 21, 2017 3.998 4.026 3.868 3.887 215,667 -0.10(-2.56%)
Aug 18, 2017 3.989 4.026 3.896 3.989 169,045 +0.02(+0.47%)
Aug 17, 2017 4.165 4.202 3.961 3.971 205,775 -0.23(-5.52%)
Aug 16, 2017 4.314 4.314 4.156 4.202 167,970 -0.10(-2.37%)
Aug 15, 2017 4.351 4.397 4.258 4.304 277,979 -0.04(-0.85%)
Aug 14, 2017 4.360 4.453 4.295 4.342 288,605 +0.12(+2.86%)
Aug 11, 2017 4.082 4.277 4.063 4.221 179,399 +0.13(+3.17%)
Aug 10, 2017 4.471 4.481 4.073 4.091 558,121 -0.37(-8.32%)
Aug 09, 2017 4.509 4.556 4.360 4.462 320,582 -0.11(-2.43%)
Aug 08, 2017 4.546 4.685 4.453 4.574 207,003 +0.02(+0.41%)
Aug 07, 2017 4.592 4.620 4.416 4.555 412,349 -0.04(-0.81%)
Aug 04, 2017 4.805 4.852 4.574 4.592 382,285 -0.22(-4.62%)
Aug 03, 2017 4.713 4.926 4.434 4.815 867,908 +0.03(+0.58%)
Aug 02, 2017 5.139 5.158 4.778 4.787 367,564 -0.29(-5.67%)
Aug 01, 2017 4.935 5.074 4.824 5.074 231,467 +0.19(+3.99%)
Jul 31, 2017 5.028 5.047 4.833 4.880 281,813 -0.03(-0.57%)
Jul 28, 2017 4.991 5.000 4.787 4.907 264,263 -0.06(-1.12%)
Jul 27, 2017 5.112 5.121 4.902 4.963 221,760 -0.09(-1.83%)
Jul 26, 2017 5.167 5.176 5.037 5.056 163,637 -0.08(-1.62%)
Jul 25, 2017 5.102 5.167 5.102 5.139 201,283 +0.00(+0.00%)
Jul 24, 2017 5.121 5.167 5.037 5.139 260,920 +0.05(+0.91%)
Jul 21, 2017 4.963 5.102 4.829 5.093 281,070 +0.07(+1.48%)
Jul 20, 2017 5.204 4.963 5.019 431,333 -0.19(-3.57%)
Jul 19, 2017 5.065 5.223 5.056 5.204 307,923 +0.15(+2.94%)
Jul 18, 2017 5.074 5.074 5.065 5.056 221,583 +0.04(+0.74%)
Jul 17, 2017 4.945 5.056 4.852 5.019 348,967 +0.09(+1.88%)
Jul 14, 2017 5.121 5.130 4.750 4.926 514,160 -0.17(-3.28%)
Jul 13, 2017 5.065 5.130 5.019 5.093 403,806 +0.06(+1.29%)
Jul 12, 2017 4.982 5.084 4.935 5.028 417,400 +0.08(+1.69%)
Jul 11, 2017 4.778 4.963 4.738 4.945 409,573 +0.15(+3.09%)
Jul 10, 2017 4.750 4.824 4.685 4.796 424,587 +0.06(+1.37%)
Jul 07, 2017 4.620 4.778 4.620 4.731 497,122 +0.15(+3.24%)
Jul 06, 2017 4.453 4.629 4.425 4.583 361,799 +0.08(+1.86%)
Jul 05, 2017 4.397 4.527 4.369 4.499 392,865 +0.06(+1.25%)
Jul 03, 2017 4.444 4.482 4.342 4.444 250,009 -0.04(-0.83%)
Jun 30, 2017 4.509 4.546 4.435 4.481 268,386 -0.03(-0.62%)
Jun 29, 2017 4.648 4.648 4.379 4.509 659,140 -0.19(-4.05%)
Jun 28, 2017 4.574 4.722 4.360 4.699 1,094,010 +0.10(+2.12%)
Jun 27, 2017 5.232 5.251 4.509 4.601 2,925,006 -0.88(-16.07%)
Jun 26, 2017 5.418 5.561 5.219 5.483 774,610 +0.12(+2.25%)
Jun 23, 2017 5.650 5.362 1,458,633 +0.29(+5.67%)
Jun 22, 2017 4.954 5.175 4.843 5.074 482,858 +0.09(+1.86%)
Jun 21, 2017 4.982 5.047 4.926 4.982 443,816 -0.06(-1.29%)
Jun 20, 2017 5.186 5.223 5.019 5.047 392,969 -0.16(-3.03%)
Jun 19, 2017 5.269 5.325 5.084 5.204 468,620 +0.03(+0.54%)
Jun 16, 2017 5.158 5.316 5.020 5.176 480,264 +0.01(+0.18%)
Jun 15, 2017 4.954 5.269 4.917 5.167 798,015 +0.06(+1.27%)
Jun 14, 2017 5.418 5.418 4.935 5.102 1,636,123 -0.31(-5.66%)
Jun 13, 2017 5.000 5.520 4.926 5.408 1,822,317 +0.46(+9.38%)
Jun 12, 2017 5.279 5.279 4.824 4.945 1,449,165 -0.32(-6.00%)
Jun 09, 2017 5.742 5.909 5.176 5.260 2,569,363 -0.12(-2.24%)
Jun 08, 2017 6.076 6.076 5.065 5.381 4,163,358 -0.77(-12.52%)
Jun 07, 2017 6.958 6.958 5.882 6.151 2,734,633 -0.96(-13.56%)
Jun 06, 2017 6.707 7.384 6.642 7.115 3,001,536 +0.47(+7.12%)
Jun 05, 2017 6.494 6.652 6.364 6.642 883,922 +0.22(+3.47%)
Jun 02, 2017 6.141 6.587 6.086 6.420 959,849 +0.39(+6.46%)
Jun 01, 2017 5.900 6.216 5.900 6.030 889,013 +0.16(+2.69%)
May 31, 2017 5.919 6.039 5.798 5.872 715,986 +0.04(+0.64%)
May 30, 2017 5.566 5.872 5.251 5.835 1,384,967 +0.24(+4.31%)
May 26, 2017 5.733 6.104 5.566 5.594 1,499,842 -0.14(-2.43%)
May 25, 2017 5.362 5.882 5.315 5.733 2,441,023 +0.42(+7.85%)
May 24, 2017 5.028 5.390 5.028 5.316 622,359 +0.27(+5.33%)
May 23, 2017 5.102 5.325 4.815 5.047 971,406 -0.02(-0.37%)
May 22, 2017 4.676 5.132 4.638 5.065 975,508 +0.44(+9.42%)
May 19, 2017 4.527 4.750 4.509 4.629 544,663 +0.14(+3.10%)
May 18, 2017 4.369 4.527 4.286 4.490 159,586 +0.06(+1.26%)
May 17, 2017 4.546 4.546 4.314 4.434 225,101 -0.16(-3.43%)
May 16, 2017 4.574 4.611 4.499 4.592 369,910 +0.06(+1.23%)
May 15, 2017 4.425 4.583 4.416 4.536 552,458 +0.18(+4.04%)
May 12, 2017 4.323 4.407 4.323 4.360 211,891 +0.04(+0.86%)
May 11, 2017 4.267 4.453 4.230 4.323 486,839 +0.09(+2.19%)
May 10, 2017 4.082 4.397 4.082 4.230 510,330 +0.19(+4.59%)
May 09, 2017 4.147 4.499 3.961 4.045 2,265,575 +0.31(+8.19%)
May 08, 2017 3.664 3.739 3.618 3.739 135,653 +0.07(+2.03%)
May 05, 2017 3.562 3.664 3.539 3.664 69,632 +0.10(+2.86%)
May 04, 2017 3.553 3.599 3.553 3.562 13,210 +0.02(+0.52%)
May 03, 2017 3.599 3.618 3.544 3.544 28,392 +0.00(+0.00%)
May 02, 2017 3.530 3.572 3.497 3.544 14,275 +0.00(+0.00%)
May 01, 2017 3.497 3.609 3.493 3.544 56,155 +0.09(+2.69%)
Apr 28, 2017 3.507 3.572 3.451 3.451 30,882 -0.06(-1.85%)
Apr 27, 2017 3.525 3.544 3.479 3.516 10,428 +0.02(+0.53%)
Apr 26, 2017 3.470 3.572 3.442 3.497 35,096 +0.04(+1.07%)
Apr 25, 2017 3.479 3.507 3.438 3.460 17,338 +0.02(+0.54%)
Apr 24, 2017 3.423 3.516 3.401 3.442 62,642 +0.02(+0.54%)
Apr 21, 2017 3.460 3.516 3.304 3.423 35,011 -0.01(-0.27%)
Apr 20, 2017 3.432 3.497 3.414 3.432 45,128 +0.00(+0.00%)
Apr 19, 2017 3.414 3.479 3.377 3.432 36,781 +0.05(+1.37%)
Apr 18, 2017 3.386 3.470 3.247 3.386 75,636 -0.11(-3.18%)
Apr 17, 2017 3.497 3.507 3.368 3.497 28,376 +0.04(+1.07%)
Apr 13, 2017 3.432 3.510 3.405 3.460 20,032 +0.05(+1.36%)
Apr 12, 2017 3.525 3.525 3.393 3.414 16,209 -0.08(-2.39%)
Apr 11, 2017 3.525 3.542 3.442 3.497 18,041 -0.03(-0.79%)
Apr 10, 2017 3.572 3.655 3.442 3.525 46,675 -0.02(-0.52%)
Apr 07, 2017 3.497 3.577 3.461 3.544 29,988 +0.08(+2.41%)
Apr 06, 2017 3.544 3.572 3.442 3.460 52,039 -0.06(-1.84%)
Apr 05, 2017 3.451 3.544 3.414 3.525 46,311 +0.07(+2.15%)
Apr 04, 2017 3.534 3.534 3.442 3.451 31,959 -0.06(-1.59%)
Apr 03, 2017 3.534 3.544 3.488 3.507 29,835 -0.03(-0.79%)
Mar 31, 2017 3.479 3.544 3.428 3.534 28,504 +0.08(+2.42%)
Mar 30, 2017 3.451 3.525 3.414 3.451 47,134 -0.01(-0.27%)
Mar 29, 2017 3.479 3.507 3.395 3.460 74,599 -0.05(-1.32%)
Mar 28, 2017 3.470 3.553 3.432 3.507 62,402 +0.02(+0.53%)
Mar 27, 2017 3.432 3.507 3.349 3.488 129,552 -0.07(-2.08%)
Mar 24, 2017 3.514 3.599 3.470 3.562 50,264 -0.02(-0.52%)
Mar 23, 2017 3.497 3.637 3.497 3.581 51,956 +0.09(+2.66%)
Mar 22, 2017 3.572 3.590 3.442 3.488 70,949 -0.11(-3.09%)
Mar 21, 2017 3.711 3.729 3.553 3.599 148,268 -0.10(-2.76%)
Mar 20, 2017 3.711 3.766 3.674 3.701 50,838 -0.05(-1.24%)
Mar 17, 2017 3.804 3.804 3.665 3.748 62,383 -0.03(-0.74%)
Mar 16, 2017 3.692 3.804 3.663 3.776 184,969 +0.11(+3.04%)
Mar 15, 2017 3.609 3.683 3.553 3.664 43,554 +0.02(+0.51%)
Mar 14, 2017 3.674 3.692 3.581 3.646 115,727 -0.06(-1.50%)
Mar 13, 2017 3.562 3.766 3.525 3.701 405,449 +0.18(+5.00%)
Mar 10, 2017 3.525 3.525 3.479 3.525 28,133 +0.02(+0.53%)
Mar 09, 2017 3.488 3.581 3.432 3.507 175,792 +0.04(+1.07%)
Mar 08, 2017 3.340 3.488 3.340 3.470 113,478 +0.18(+5.35%)
Mar 07, 2017 3.340 3.349 3.247 3.293 69,858 -0.01(-0.28%)
Mar 06, 2017 3.340 3.340 3.255 3.303 51,776 -0.05(-1.39%)
Mar 03, 2017 3.340 3.395 3.293 3.349 69,312 +0.07(+2.27%)
Mar 02, 2017 3.340 3.358 3.256 3.275 90,128 -0.01(-0.28%)
Mar 01, 2017 3.303 3.368 3.256 3.284 30,771 -0.01(-0.28%)
Feb 28, 2017 3.321 3.340 3.195 3.293 98,731 -0.06(-1.66%)
Feb 27, 2017 3.340 3.386 3.247 3.349 93,997 +0.07(+2.27%)
Feb 24, 2017 3.340 3.386 3.247 3.275 70,346 -0.06(-1.94%)
Feb 23, 2017 3.340 3.368 3.275 3.340 75,301 -0.01(-0.28%)
Feb 22, 2017 3.377 3.496 3.340 3.349 71,074 -0.06(-1.63%)
Feb 21, 2017 3.442 3.516 3.358 3.405 75,172 -0.05(-1.34%)
Feb 17, 2017 3.451 3.451 3.451 0 -0.05(-1.33%)
Feb 16, 2017 3.525 3.534 3.448 3.497 42,256 -0.01(-0.26%)
Feb 15, 2017 3.534 3.562 3.479 3.507 146,745 -0.04(-1.05%)
Feb 14, 2017 3.488 3.553 3.377 3.544 205,965 +0.06(+1.87%)
Feb 13, 2017 3.553 3.562 3.395 3.479 164,027 -0.07(-2.09%)
Feb 10, 2017 3.590 3.618 3.452 3.553 196,480 +0.00(+0.00%)
Feb 09, 2017 3.460 3.701 3.340 3.553 635,116 +0.08(+2.41%)
Feb 08, 2017 3.618 3.618 3.219 3.470 780,026 +0.11(+3.31%)
Feb 07, 2017 3.534 3.571 3.349 3.358 158,232 -0.12(-3.47%)
Feb 06, 2017 3.460 3.553 3.460 3.479 58,366 -0.03(-0.92%)
Feb 03, 2017 3.414 3.562 3.414 3.511 119,382 +0.09(+2.57%)
Feb 02, 2017 3.386 3.534 3.321 3.423 175,302 +0.06(+1.65%)
Feb 01, 2017 3.154 3.386 3.136 3.368 348,086 +0.29(+9.34%)
Jan 31, 2017 3.015 3.126 2.783 3.080 197,237 +0.04(+1.22%)
Jan 30, 2017 3.145 3.154 3.080 3.043 33,503 -0.07(-2.38%)
Jan 27, 2017 3.098 3.145 3.024 3.117 31,066 +0.05(+1.51%)
Jan 26, 2017 3.043 3.108 3.043 3.071 30,507 +0.01(+0.30%)
Jan 25, 2017 3.154 3.154 2.969 3.061 38,786 -0.09(-2.94%)
Jan 24, 2017 3.145 3.154 3.126 3.154 29,339 +0.05(+1.49%)
Jan 23, 2017 3.061 3.142 3.061 3.108 28,669 +0.05(+1.52%)
Jan 20, 2017 3.071 3.071 3.038 3.061 21,853 +0.00(+0.00%)
Jan 19, 2017 3.043 3.080 2.969 3.061 76,285 +0.03(+0.92%)
Jan 18, 2017 3.071 3.089 3.019 3.034 21,952 -0.02(-0.60%)
Jan 17, 2017 3.098 3.101 3.015 3.052 19,766 -0.03(-0.91%)
Jan 13, 2017 3.080 3.080 3.080 0 +0.07(+2.47%)
Jan 12, 2017 3.145 3.145 2.959 3.006 20,891 -0.14(-4.42%)
Jan 11, 2017 3.182 3.182 3.108 3.145 46,775 -0.02(-0.59%)
Jan 10, 2017 3.126 3.173 3.080 3.163 43,998 +0.13(+4.28%)
Jan 09, 2017 3.108 3.145 3.034 3.034 59,902 +0.02(+0.62%)
Jan 06, 2017 3.016 3.136 2.987 3.015 55,490 -0.04(-1.22%)
Jan 05, 2017 3.136 3.163 3.024 3.052 23,339 -0.11(-3.52%)
Jan 04, 2017 3.108 3.201 3.071 3.163 102,848 +0.08(+2.71%)
Jan 03, 2017 3.024 3.143 2.876 3.080 108,858 +0.03(+0.91%)
Dec 30, 2016 3.052 3.052 3.052 0 +0.01(+0.30%)
Dec 29, 2016 2.978 3.061 2.950 3.043 79,748 +0.06(+1.86%)
Dec 28, 2016 2.950 3.034 2.829 2.987 127,385 +0.03(+0.94%)
Dec 27, 2016 2.959 3.061 2.885 2.959 103,079 -0.04(-1.24%)
Dec 23, 2016 2.996 2.996 2.996 0 -0.04(-1.22%)
Dec 22, 2016 3.006 3.034 2.969 3.034 131,718 +0.04(+1.24%)
Dec 21, 2016 2.987 3.015 2.941 2.996 93,972 +0.03(+0.94%)
Dec 20, 2016 3.006 3.015 2.959 2.969 90,781 -0.04(-1.23%)
Dec 19, 2016 2.922 3.061 2.848 3.006 296,722 +0.12(+4.18%)
Dec 16, 2016 2.882 2.978 2.802 2.885 89,840 -0.05(-1.58%)
Dec 15, 2016 2.959 2.987 2.876 2.932 56,812 -0.03(-0.94%)
Dec 14, 2016 3.034 3.043 2.876 2.959 74,492 -0.08(-2.74%)
Dec 13, 2016 3.015 3.089 2.941 3.043 132,231 +0.07(+2.50%)
Dec 12, 2016 2.820 3.006 2.765 2.969 136,601 +0.18(+6.31%)
Dec 09, 2016 2.765 2.922 2.755 2.792 119,250 +0.00(+0.00%)
Dec 08, 2016 2.839 2.867 2.783 2.792 128,350 -0.04(-1.31%)
Dec 07, 2016 2.802 2.848 2.783 2.829 247,276 +0.04(+1.33%)
Dec 06, 2016 2.774 2.795 2.765 2.792 78,754 +0.04(+1.35%)
Dec 05, 2016 2.616 2.774 2.616 2.755 75,836 +0.13(+4.95%)
Dec 02, 2016 2.718 2.738 2.616 2.625 21,019 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.