Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1851 1859 1838 1847 477,366 +10.95(+0.60%)
Apr 27, 2017 1807 1840 1800 1836 436,091 +31.75(+1.76%)
Apr 26, 2017 1799 1806 1793 1804 321,584 +5.03(+0.28%)
Apr 25, 2017 1808 1808 1795 1799 356,429 +0.47(+0.03%)
Apr 24, 2017 1778 1806 1774 1799 852,098 +46.61(+2.66%)
Apr 21, 2017 1760 1766 1746 1752 459,493 -8.79(-0.50%)
Apr 20, 2017 1764 1772 1760 1761 346,400 -2.40(-0.14%)
Apr 19, 2017 1767 1771 1757 1763 291,050 -0.11(-0.01%)
Apr 18, 2017 1769 1771 1755 1763 287,207 -7.30(-0.41%)
Apr 17, 2017 1743 1773 1740 1771 425,663 +31.84(+1.83%)
Apr 13, 2017 1755 1757 1738 1739 418,307 -11.24(-0.64%)
Apr 12, 2017 1775 1775 1750 1750 426,815 -18.39(-1.04%)
Apr 11, 2017 1770 1781 1757 1768 353,154 -7.57(-0.43%)
Apr 10, 2017 1770 1782 1767 1776 261,980 +6.41(+0.36%)
Apr 07, 2017 1774 1774 1761 1770 289,700 -3.96(-0.22%)
Apr 06, 2017 1765 1775 1755 1774 327,409 +11.75(+0.67%)
Apr 05, 2017 1771 1788 1759 1762 324,087 -5.61(-0.32%)
Apr 04, 2017 1773 1774 1761 1767 258,457 -6.61(-0.37%)
Apr 03, 2017 1776 1785 1766 1774 360,029 -5.98(-0.34%)
Mar 31, 2017 1785 1791 1779 1780 420,527 -9.23(-0.52%)
Mar 30, 2017 1788 1796 1780 1789 278,237 +4.15(+0.23%)
Mar 29, 2017 1790 1797 1783 1785 288,372 -3.40(-0.19%)
Mar 28, 2017 1768 1799 1767 1788 454,890 +16.45(+0.93%)
Mar 27, 2017 1736 1774 1733 1772 400,240 +18.89(+1.08%)
Mar 24, 2017 1754 1757 1748 1753 300,374 +4.78(+0.27%)
Mar 23, 2017 1753 1759 1748 1748 220,854 -3.66(-0.21%)
Mar 22, 2017 1747 1755 1739 1752 278,518 +4.85(+0.28%)
Mar 21, 2017 1772 1772 1744 1747 432,755 -18.30(-1.04%)
Mar 20, 2017 1774 1777 1763 1765 262,387 -7.19(-0.41%)
Mar 17, 2017 1775 1775 1767 1773 414,638 -1.35(-0.08%)
Mar 16, 2017 1771 1775 1769 1774 302,241 +6.00(+0.34%)
Mar 15, 2017 1773 1773 1760 1768 353,244 -1.02(-0.06%)
Mar 14, 2017 1768 1770 1756 1769 321,166 +1.88(+0.11%)
Mar 13, 2017 1757 1772 1755 1767 327,934 +12.88(+0.73%)
Mar 10, 2017 1757 1759 1751 1754 330,910 +4.82(+0.28%)
Mar 09, 2017 1738 1756 1738 1749 419,480 +5.93(+0.34%)
Mar 08, 2017 1735 1750 1732 1743 421,156 +7.03(+0.40%)
Mar 07, 2017 1720 1738 1720 1736 282,577 +6.25(+0.36%)
Mar 06, 2017 1730 1737 1727 1730 354,576 -4.89(-0.28%)
Mar 03, 2017 1731 1742 1729 1735 292,797 +0.73(+0.04%)
Mar 02, 2017 1738 1747 1731 1734 502,906 +1.19(+0.07%)
Mar 01, 2017 1741 1742 1726 1733 623,127 +9.05(+0.52%)
Feb 28, 2017 1704 1748 1698 1724 1,739,672 +92.12(+5.64%)
Feb 27, 2017 1631 1635 1612 1632 806,310 +0.39(+0.02%)
Feb 24, 2017 1628 1641 1622 1632 562,914 -5.64(-0.34%)
Feb 23, 2017 1662 1665 1633 1637 412,579 -14.48(-0.88%)
Feb 22, 2017 1642 1653 1639 1652 278,808 +4.74(+0.29%)
Feb 21, 2017 1643 1657 1637 1647 460,108 +9.60(+0.59%)
Feb 17, 2017 1637 1637 1637 0 -11.48(-0.70%)
Feb 16, 2017 1647 1659 1642 1649 301,713 -0.08(-0.00%)
Feb 15, 2017 1631 1651 1628 1649 281,001 +11.67(+0.71%)
Feb 14, 2017 1646 1646 1630 1637 391,012 -8.89(-0.54%)
Feb 13, 2017 1652 1652 1640 1646 414,147 -0.33(-0.02%)
Feb 10, 2017 1617 1650 1614 1647 843,784 +34.68(+2.15%)
Feb 09, 2017 1603 1616 1598 1612 414,153 +10.64(+0.66%)
Feb 08, 2017 1595 1604 1589 1601 373,637 +2.49(+0.16%)
Feb 07, 2017 1590 1599 1588 1599 295,491 +11.52(+0.73%)
Feb 06, 2017 1581 1589 1571 1587 210,247 +3.80(+0.24%)
Feb 03, 2017 1576 1588 1573 1583 318,032 +9.29(+0.59%)
Feb 02, 2017 1570 1585 1567 1574 444,754 -1.22(-0.08%)
Feb 01, 2017 1584 1586 1563 1575 330,363 +0.18(+0.01%)
Jan 31, 2017 1599 1599 1569 1575 517,722 -27.18(-1.70%)
Jan 30, 2017 1599 1604 1571 1602 469,567 -0.61(-0.04%)
Jan 27, 2017 1581 1605 1578 1603 428,544 +21.48(+1.36%)
Jan 26, 2017 1577 1588 1575 1581 294,555 +2.62(+0.17%)
Jan 25, 2017 1569 1581 1565 1579 308,603 +15.49(+0.99%)
Jan 24, 2017 1558 1566 1552 1563 358,949 +8.34(+0.54%)
Jan 23, 2017 1541 1556 1535 1555 429,120 +9.98(+0.65%)
Jan 20, 2017 1548 1548 1528 1545 596,473 +5.99(+0.39%)
Jan 19, 2017 1541 1549 1533 1539 279,168 -2.84(-0.18%)
Jan 18, 2017 1545 1547 1529 1542 246,014 +1.73(+0.11%)
Jan 17, 2017 1544 1547 1534 1540 330,472 -5.69(-0.37%)
Jan 13, 2017 1546 1546 1546 0 +7.23(+0.47%)
Jan 12, 2017 1532 1540 1516 1539 314,981 +2.48(+0.16%)
Jan 11, 2017 1532 1547 1527 1536 404,921 +0.86(+0.06%)
Jan 10, 2017 1535 1545 1530 1535 325,148 +5.61(+0.37%)
Jan 09, 2017 1518 1539 1518 1530 397,497 +9.07(+0.60%)
Jan 06, 2017 1502 1526 1501 1521 473,400 +16.87(+1.12%)
Jan 05, 2017 1490 1505 1490 1504 447,510 +16.41(+1.10%)
Jan 04, 2017 1485 1494 1481 1487 388,519 +9.72(+0.66%)
Jan 03, 2017 1477 1487 1459 1478 458,751 +11.51(+0.79%)
Dec 30, 2016 1466 1466 1466 0 -14.10(-0.95%)
Dec 29, 2016 1477 1487 1473 1480 200,861 -0.30(-0.02%)
Dec 28, 2016 1495 1496 1476 1480 248,715 -12.96(-0.87%)
Dec 27, 2016 1490 1503 1486 1493 193,927 +7.22(+0.49%)
Dec 23, 2016 1486 1486 1486 0 +4.86(+0.33%)
Dec 22, 2016 1501 1503 1475 1481 403,949 -24.42(-1.62%)
Dec 21, 2016 1498 1513 1495 1506 291,489 +3.51(+0.23%)
Dec 20, 2016 1488 1504 1484 1502 306,561 +13.42(+0.90%)
Dec 19, 2016 1484 1501 1478 1489 390,571 +4.55(+0.31%)
Dec 16, 2016 1508 1508 1473 1484 714,549 -16.92(-1.13%)
Dec 15, 2016 1520 1523 1501 1501 584,397 -27.25(-1.78%)
Dec 14, 2016 1543 1549 1526 1528 307,579 -11.66(-0.76%)
Dec 13, 2016 1545 1560 1538 1540 384,391 +3.33(+0.22%)
Dec 12, 2016 1561 1567 1529 1537 396,630 -21.20(-1.36%)
Dec 09, 2016 1556 1559 1550 1558 333,919 +9.31(+0.60%)
Dec 08, 2016 1535 1552 1523 1549 506,206 +21.63(+1.42%)
Dec 07, 2016 1505 1528 1502 1527 389,865 +22.22(+1.48%)
Dec 06, 2016 1507 1508 1494 1505 255,320 +5.06(+0.34%)
Dec 05, 2016 1476 1503 1475 1500 350,028 +26.76(+1.82%)
Dec 02, 2016 1481 1489 1467 1473 336,892 -6.66(-0.45%)
Dec 01, 2016 1502 1504 1469 1480 572,693 -24.02(-1.60%)
Nov 30, 2016 1523 1529 1500 1504 375,616 -16.59(-1.09%)
Nov 29, 2016 1529 1533 1515 1520 327,065 -4.80(-0.31%)
Nov 28, 2016 1517 1536 1513 1525 347,219 +3.39(+0.22%)
Nov 25, 2016 1523 1528 1511 1522 174,009 +0.69(+0.05%)
Nov 23, 2016 1521 1521 1521 0 -14.43(-0.94%)
Nov 22, 2016 1530 1536 1526 1535 320,065 +11.24(+0.74%)
Nov 21, 2016 1512 1531 1507 1524 296,310 +16.83(+1.12%)
Nov 18, 2016 1512 1529 1505 1507 426,312 -5.55(-0.37%)
Nov 17, 2016 1503 1531 1500 1513 413,789 +9.67(+0.64%)
Nov 16, 2016 1492 1517 1488 1503 366,911 +5.78(+0.39%)
Nov 15, 2016 1500 1508 1486 1497 669,018 +8.27(+0.56%)
Nov 14, 2016 1540 1542 1482 1489 801,833 -51.47(-3.34%)
Nov 11, 2016 1548 1558 1531 1541 643,516 -13.67(-0.88%)
Nov 10, 2016 1584 1601 1532 1554 1,101,556 -15.94(-1.02%)
Nov 09, 2016 1565 1575 1547 1570 912,686 -7.87(-0.50%)
Nov 08, 2016 1540 1589 1540 1578 1,559,996 +97.80(+6.61%)
Nov 07, 2016 1437 1485 1436 1480 1,391,396 +56.05(+3.94%)
Nov 04, 2016 1429 1442 1422 1424 435,291 -13.82(-0.96%)
Nov 03, 2016 1449 1457 1435 1438 367,655 -7.23(-0.50%)
Nov 02, 2016 1468 1470 1442 1445 540,210 -21.67(-1.48%)
Nov 01, 2016 1474 1480 1454 1467 562,866 -7.23(-0.49%)
Oct 31, 2016 1478 1480 1472 1474 284,405 -0.59(-0.04%)
Oct 28, 2016 1465 1483 1460 1475 600,851 +11.80(+0.81%)
Oct 27, 2016 1475 1480 1461 1463 358,805 -6.14(-0.42%)
Oct 26, 2016 1475 1478 1465 1469 416,798 -9.87(-0.67%)
Oct 25, 2016 1466 1482 1466 1479 365,694 +7.23(+0.49%)
Oct 24, 2016 1478 1480 1465 1472 274,598 +4.41(+0.30%)
Oct 21, 2016 1461 1468 1456 1467 379,658 -0.90(-0.06%)
Oct 20, 2016 1474 1474 1461 1468 300,402 -0.91(-0.06%)
Oct 19, 2016 1457 1475 1455 1469 344,779 +14.23(+0.98%)
Oct 18, 2016 1451 1460 1447 1455 326,060 +17.32(+1.20%)
Oct 17, 2016 1437 1443 1430 1438 263,753 -1.92(-0.13%)
Oct 14, 2016 1450 1456 1435 1440 329,273 -2.95(-0.20%)
Oct 13, 2016 1446 1449 1430 1443 483,873 -12.32(-0.85%)
Oct 12, 2016 1458 1469 1453 1455 288,733 -4.18(-0.29%)
Oct 11, 2016 1470 1476 1455 1459 418,446 -16.16(-1.10%)
Oct 10, 2016 1481 1487 1470 1475 441,838 -4.64(-0.31%)
Oct 07, 2016 1499 1499 1478 1480 414,723 -10.62(-0.71%)
Oct 06, 2016 1493 1497 1485 1490 361,979 -7.14(-0.48%)
Oct 05, 2016 1494 1502 1490 1498 399,188 +8.56(+0.57%)
Oct 04, 2016 1494 1499 1483 1489 386,451 +2.30(+0.15%)
Oct 03, 2016 1464 1490 1459 1487 514,103 +15.23(+1.04%)
Sep 30, 2016 1478 1481 1464 1471 432,449 -1.49(-0.10%)
Sep 29, 2016 1459 1482 1455 1473 652,471 +14.95(+1.03%)
Sep 28, 2016 1459 1462 1449 1458 392,339 +4.54(+0.31%)
Sep 27, 2016 1447 1461 1441 1453 471,870 +6.34(+0.44%)
Sep 26, 2016 1453 1454 1440 1447 327,628 -9.61(-0.66%)
Sep 23, 2016 1465 1465 1452 1457 321,210 -9.11(-0.62%)
Sep 22, 2016 1465 1470 1458 1466 337,806 +1.87(+0.13%)
Sep 21, 2016 1453 1465 1443 1464 412,516 +15.00(+1.04%)
Sep 20, 2016 1458 1460 1440 1449 289,731 +0.94(+0.06%)
Sep 19, 2016 1469 1473 1447 1448 503,035 -11.99(-0.82%)
Sep 16, 2016 1453 1463 1442 1460 740,407 +2.83(+0.19%)
Sep 15, 2016 1432 1459 1426 1457 733,999 +27.84(+1.95%)
Sep 14, 2016 1419 1431 1416 1429 394,022 +13.43(+0.95%)
Sep 13, 2016 1426 1440 1406 1416 524,339 -20.26(-1.41%)
Sep 12, 2016 1403 1443 1403 1436 504,645 +22.31(+1.58%)
Sep 09, 2016 1433 1443 1413 1414 496,124 -31.93(-2.21%)
Sep 08, 2016 1443 1454 1442 1446 350,774 +1.82(+0.13%)
Sep 07, 2016 1435 1447 1430 1444 302,258 +7.05(+0.49%)
Sep 06, 2016 1422 1437 1416 1437 387,261 +14.11(+0.99%)
Sep 02, 2016 1427 1423 1423 1423 263,600 +4.26(+0.30%)
Sep 01, 2016 1422 1424 1409 1419 307,241 +1.86(+0.13%)
Aug 31, 2016 1414 1418 1408 1417 167,289 +0.18(+0.01%)
Aug 30, 2016 1423 1431 1412 1417 199,020 -8.64(-0.61%)
Aug 29, 2016 1423 1434 1420 1425 316,637 +5.40(+0.38%)
Aug 26, 2016 1416 1430 1410 1420 412,011 +4.24(+0.30%)
Aug 25, 2016 1404 1419 1404 1416 309,617 +5.37(+0.38%)
Aug 24, 2016 1419 1430 1404 1410 369,254 -12.29(-0.86%)
Aug 23, 2016 1425 1433 1420 1422 306,488 -1.52(-0.11%)
Aug 22, 2016 1434 1434 1421 1424 405,731 -8.01(-0.56%)
Aug 19, 2016 1438 1443 1428 1432 476,843 -11.07(-0.77%)
Aug 18, 2016 1440 1450 1438 1443 523,477 +15.87(+1.11%)
Aug 17, 2016 1409 1429 1404 1427 479,538 +18.54(+1.32%)
Aug 16, 2016 1398 1410 1392 1409 365,585 +9.50(+0.68%)
Aug 15, 2016 1408 1412 1397 1399 429,164 -8.82(-0.63%)
Aug 12, 2016 1401 1408 1401 1408 282,017 +1.06(+0.08%)
Aug 11, 2016 1409 1416 1405 1407 301,255 +0.64(+0.05%)
Aug 10, 2016 1411 1412 1401 1406 268,372 -0.73(-0.05%)
Aug 09, 2016 1405 1409 1398 1407 428,145 +2.01(+0.14%)
Aug 08, 2016 1416 1419 1402 1405 636,905 -9.22(-0.65%)
Aug 05, 2016 1435 1435 1407 1414 1,456,551 +54.23(+3.99%)
Aug 04, 2016 1358 1364 1344 1360 1,318,641 -11.15(-0.81%)
Aug 03, 2016 1342 1377 1336 1371 861,815 +25.76(+1.91%)
Aug 02, 2016 1353 1363 1326 1345 597,159 -10.70(-0.79%)
Aug 01, 2016 1354 1364 1342 1356 547,905 +5.27(+0.39%)
Jul 29, 2016 1315 1354 1313 1351 1,413,587 +24.71(+1.86%)
Jul 28, 2016 1310 1330 1310 1326 500,355 +1.62(+0.12%)
Jul 27, 2016 1319 1340 1315 1324 482,154 -0.05(-0.00%)
Jul 26, 2016 1323 1331 1316 1325 456,085 +2.86(+0.22%)
Jul 25, 2016 1330 1331 1305 1322 592,841 -5.73(-0.43%)
Jul 22, 2016 1336 1337 1323 1327 405,747 -5.10(-0.38%)
Jul 21, 2016 1349 1351 1326 1332 523,119 -20.33(-1.50%)
Jul 20, 2016 1330 1363 1324 1353 650,081 +25.83(+1.95%)
Jul 19, 2016 1332 1339 1325 1327 381,864 -14.36(-1.07%)
Jul 18, 2016 1332 1349 1328 1341 300,251 +10.79(+0.81%)
Jul 15, 2016 1328 1334 1323 1331 562,035 -15.61(-1.16%)
Jul 14, 2016 1345 1351 1340 1346 290,495 +7.53(+0.56%)
Jul 13, 2016 1342 1360 1338 1339 351,473 -6.78(-0.50%)
Jul 12, 2016 1362 1367 1334 1345 489,838 -5.60(-0.41%)
Jul 11, 2016 1343 1361 1341 1351 648,151 +21.57(+1.62%)
Jul 08, 2016 1307 1331 1297 1329 713,010 +32.20(+2.48%)
Jul 07, 2016 1290 1306 1290 1297 494,938 +22.23(+1.74%)
Jul 05, 2016 1260 1275 1246 1275 568,763 +7.66(+0.60%)
Jul 01, 2016 1249 1267 1267 1267 644,100 +18.96(+1.52%)
Jun 30, 2016 1271 1276 1240 1248 921,089 +9.00(+0.73%)
Jun 29, 2016 1220 1249 1216 1239 778,397 +35.16(+2.92%)
Jun 28, 2016 1218 1236 1189 1204 1,205,872 +18.20(+1.53%)
Jun 27, 2016 1220 1234 1148 1186 1,759,959 -46.09(-3.74%)
Jun 24, 2016 1294 1310 1217 1232 3,179,187 -158.06(-11.37%)
Jun 23, 2016 1374 1394 1371 1390 678,603 +30.10(+2.21%)
Jun 22, 2016 1373 1374 1352 1360 684,845 +17.05(+1.27%)
Jun 21, 2016 1344 1351 1329 1343 453,436 +1.09(+0.08%)
Jun 20, 2016 1324 1360 1322 1342 723,182 +32.72(+2.50%)
Jun 17, 2016 1324 1324 1304 1309 536,430 -14.65(-1.11%)
Jun 16, 2016 1304 1335 1303 1324 629,057 +18.47(+1.41%)
Jun 15, 2016 1306 1319 1302 1305 490,858 +1.32(+0.10%)
Jun 14, 2016 1311 1321 1291 1304 527,348 -11.37(-0.86%)
Jun 13, 2016 1314 1338 1313 1315 415,529 -3.43(-0.26%)
Jun 10, 2016 1328 1331 1315 1319 479,558 -21.17(-1.58%)
Jun 09, 2016 1347 1351 1336 1340 450,659 -14.76(-1.09%)
Jun 08, 2016 1360 1369 1352 1355 495,073 -5.17(-0.38%)
Jun 07, 2016 1348 1374 1345 1360 865,528 +10.90(+0.81%)
Jun 06, 2016 1303 1352 1299 1349 842,668 +47.39(+3.64%)
Jun 03, 2016 1281 1304 1276 1302 596,705 +11.71(+0.91%)
Jun 02, 2016 1279 1290 1272 1290 447,311 +12.00(+0.94%)
Jun 01, 2016 1259 1283 1250 1278 755,605 +13.67(+1.08%)
May 31, 2016 1278 1286 1255 1264 784,182 -8.67(-0.68%)
May 27, 2016 1267 1273 1273 1273 307,100 +3.98(+0.31%)
May 26, 2016 1271 1280 1262 1269 330,509 -1.16(-0.09%)
May 25, 2016 1259 1277 1251 1270 344,877 +13.55(+1.08%)
May 24, 2016 1238 1263 1237 1257 391,922 +19.14(+1.55%)
May 23, 2016 1246 1254 1235 1237 400,362 -11.80(-0.94%)
May 20, 2016 1254 1259 1246 1249 445,667 -1.02(-0.08%)
May 19, 2016 1251 1259 1234 1250 549,244 -16.96(-1.34%)
May 18, 2016 1271 1288 1255 1267 379,266 -10.75(-0.84%)
May 17, 2016 1285 1296 1274 1278 456,948 -5.45(-0.42%)
May 16, 2016 1282 1289 1269 1283 432,601 +4.83(+0.38%)
May 13, 2016 1274 1289 1271 1279 482,939 -3.61(-0.28%)
May 12, 2016 1273 1290 1270 1282 706,540 +14.94(+1.18%)
May 11, 2016 1267 1274 1260 1267 497,654 -0.96(-0.08%)
May 10, 2016 1253 1275 1251 1268 540,006 +23.35(+1.88%)
May 09, 2016 1250 1253 1231 1245 425,856 -5.18(-0.41%)
May 06, 2016 1231 1253 1231 1250 572,543 +9.25(+0.75%)
May 05, 2016 1254 1264 1239 1241 817,563 -12.19(-0.97%)
May 04, 2016 1258 1266 1205 1253 2,884,469 -101.60(-7.50%)
May 03, 2016 1346 1359 1335 1355 860,390 -2.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.