Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.23 18.23 18.23 0 +0.17(+0.96%)
Mar 28, 2018 18.06 18.17 17.98 18.05 370,180 +0.04(+0.23%)
Mar 27, 2018 18.33 18.33 17.94 18.01 448,681 -0.36(-1.97%)
Mar 26, 2018 18.24 18.40 18.10 18.37 342,328 +0.29(+1.59%)
Mar 23, 2018 18.42 18.44 18.08 18.09 396,393 -0.33(-1.79%)
Mar 22, 2018 18.63 18.63 18.39 18.41 280,384 -0.46(-2.44%)
Mar 21, 2018 18.74 18.98 18.72 18.87 265,003 +0.15(+0.79%)
Mar 20, 2018 18.70 18.77 18.65 18.73 234,725 +0.07(+0.35%)
Mar 19, 2018 18.72 18.72 18.51 18.66 342,595 -0.10(-0.53%)
Mar 16, 2018 19.07 19.07 18.73 18.76 2,082,533 -0.29(-1.51%)
Mar 15, 2018 19.20 19.20 19.02 19.05 276,172 -0.24(-1.24%)
Mar 14, 2018 19.42 19.43 19.23 19.29 535,885 +0.01(+0.04%)
Mar 13, 2018 19.52 19.57 19.23 19.28 413,729 -0.17(-0.89%)
Mar 12, 2018 19.55 19.57 19.39 19.45 629,332 -0.09(-0.46%)
Mar 09, 2018 19.42 19.54 19.34 19.54 253,249 +0.30(+1.58%)
Mar 08, 2018 19.23 19.29 19.13 19.24 197,960 -0.01(-0.04%)
Mar 07, 2018 19.28 19.24 367,792 -0.19(-0.97%)
Mar 06, 2018 19.62 19.62 19.36 19.43 614,865 -0.11(-0.55%)
Mar 05, 2018 19.35 19.58 19.26 19.54 183,890 -0.05(-0.25%)
Mar 02, 2018 19.31 19.61 19.31 19.59 222,094 +0.15(+0.76%)
Mar 01, 2018 19.50 19.59 19.27 19.44 176,355 -0.08(-0.42%)
Feb 28, 2018 19.91 19.91 19.50 19.52 205,677 -0.24(-1.21%)
Feb 27, 2018 20.03 20.11 19.74 19.76 181,574 -0.35(-1.72%)
Feb 26, 2018 19.93 20.17 19.93 20.11 328,043 +0.32(+1.62%)
Feb 23, 2018 19.66 19.80 19.55 19.79 139,376 +0.16(+0.84%)
Feb 22, 2018 19.62 263,854 +0.17(+0.89%)
Feb 21, 2018 19.49 19.71 19.43 19.45 179,473 -0.04(-0.21%)
Feb 20, 2018 19.53 19.56 19.40 19.49 268,978 -0.10(-0.50%)
Feb 16, 2018 19.59 19.59 19.59 0 -0.37(-1.85%)
Feb 15, 2018 19.94 19.99 19.81 19.96 126,516 +0.11(+0.58%)
Feb 14, 2018 19.39 19.84 19.34 19.84 207,950 +0.24(+1.22%)
Feb 13, 2018 19.52 19.66 19.43 19.61 200,053 +0.06(+0.29%)
Feb 12, 2018 19.44 19.62 19.31 19.55 308,371 +0.19(+0.98%)
Feb 09, 2018 19.25 19.40 18.83 19.36 365,289 +0.30(+1.60%)
Feb 08, 2018 19.61 19.66 19.04 19.06 349,309 -0.52(-2.64%)
Feb 07, 2018 19.72 19.76 19.53 19.57 341,530 -0.45(-2.26%)
Feb 06, 2018 19.72 20.04 19.52 20.03 352,053 +0.13(+0.66%)
Feb 05, 2018 20.31 20.36 19.73 19.89 279,925 -0.53(-2.58%)
Feb 02, 2018 20.67 20.71 20.40 20.42 244,647 -0.31(-1.51%)
Feb 01, 2018 20.58 20.73 20.54 20.73 222,242 +0.19(+0.92%)
Jan 31, 2018 20.74 20.74 20.49 20.54 260,072 -0.16(-0.75%)
Jan 30, 2018 21.03 21.03 20.85 20.70 306,022 +0.07(+0.32%)
Jan 29, 2018 20.71 20.72 20.62 20.63 261,485 -0.07(-0.36%)
Jan 26, 2018 20.58 20.74 20.56 20.71 161,326 +0.21(+1.04%)
Jan 25, 2018 20.64 20.65 20.44 20.49 288,593 -0.09(-0.44%)
Jan 24, 2018 20.60 20.67 20.49 20.58 285,575 +0.15(+0.72%)
Jan 23, 2018 20.28 20.46 20.28 20.44 511,260 +0.11(+0.57%)
Jan 22, 2018 20.35 20.40 20.24 20.32 468,031 -0.19(-0.92%)
Jan 19, 2018 20.46 20.53 20.43 20.51 565,763 +0.04(+0.20%)
Jan 18, 2018 20.70 20.70 20.46 20.47 357,484 -0.02(-0.12%)
Jan 17, 2018 20.34 20.58 20.15 20.49 330,438 +0.50(+2.51%)
Jan 16, 2018 20.38 20.38 19.96 19.99 527,336 -0.42(-2.05%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.03(-0.16%)
Jan 11, 2018 20.38 20.66 20.30 20.44 361,579 +0.10(+0.49%)
Jan 10, 2018 20.38 20.43 20.26 20.35 208,308 -0.01(-0.04%)
Jan 09, 2018 20.39 20.41 20.34 20.35 147,752 -0.05(-0.24%)
Jan 08, 2018 20.50 20.50 20.30 20.40 316,488 -0.10(-0.48%)
Jan 05, 2018 20.43 20.52 20.32 20.50 209,095 +0.26(+1.30%)
Jan 04, 2018 20.21 20.24 20.12 20.24 215,878 +0.07(+0.37%)
Jan 03, 2018 20.10 20.25 20.10 20.16 289,641 +0.04(+0.20%)
Jan 02, 2018 20.15 20.15 20.09 20.12 209,275 +0.09(+0.45%)
Dec 29, 2017 20.03 20.03 20.03 0 -0.12(-0.61%)
Dec 28, 2017 20.08 20.18 20.05 20.16 182,028 +0.17(+0.86%)
Dec 27, 2017 19.93 20.07 19.93 19.98 171,080 +0.17(+0.87%)
Dec 26, 2017 19.84 19.88 19.78 19.81 106,676 -0.03(-0.17%)
Dec 22, 2017 19.88 19.88 19.79 19.84 148,970 +0.05(+0.25%)
Dec 21, 2017 19.70 19.84 19.70 19.80 166,630 +0.09(+0.46%)
Dec 20, 2017 19.80 19.81 19.68 19.70 184,641 -0.03(-0.17%)
Dec 19, 2017 19.76 19.84 19.69 19.74 156,239 -0.11(-0.58%)
Dec 18, 2017 19.76 19.94 19.76 19.85 275,441 +0.14(+0.71%)
Dec 15, 2017 19.75 19.81 19.71 19.71 843,003 -0.02(-0.13%)
Dec 14, 2017 19.90 19.95 19.72 19.74 367,760 -0.03(-0.17%)
Dec 13, 2017 19.71 19.85 19.71 19.77 204,850 +0.18(+0.92%)
Dec 12, 2017 19.61 19.62 19.53 19.59 199,410 +0.01(+0.04%)
Dec 11, 2017 19.53 19.59 19.44 19.58 319,784 +0.07(+0.34%)
Dec 08, 2017 19.47 19.56 19.38 19.52 306,457 +0.11(+0.59%)
Dec 07, 2017 19.28 19.41 19.28 19.40 417,716 +0.18(+0.94%)
Dec 06, 2017 19.24 19.32 19.20 19.22 299,857 +0.07(+0.39%)
Dec 05, 2017 19.39 19.39 19.13 19.15 286,136 -0.22(-1.15%)
Dec 04, 2017 19.54 19.54 19.31 19.37 303,415 -0.31(-1.59%)
Dec 01, 2017 19.54 19.75 19.46 19.68 250,639 +0.08(+0.42%)
Nov 30, 2017 19.72 19.75 19.58 19.60 327,210 -0.06(-0.29%)
Nov 29, 2017 19.66 19.70 19.60 19.66 248,190 -0.07(-0.33%)
Nov 28, 2017 19.66 19.76 19.62 19.72 299,073 +0.02(+0.12%)
Nov 27, 2017 19.80 19.80 19.69 19.70 203,254 -0.14(-0.70%)
Nov 24, 2017 19.84 19.85 19.78 19.84 117,843 -0.07(-0.37%)
Nov 22, 2017 19.92 19.96 19.84 19.91 293,467 -0.06(-0.29%)
Nov 21, 2017 19.95 20.03 19.93 19.97 201,065 +0.11(+0.54%)
Nov 20, 2017 19.89 19.92 19.80 19.86 177,348 -0.02(-0.08%)
Nov 17, 2017 19.86 19.91 19.78 19.88 243,043 -0.06(-0.29%)
Nov 16, 2017 19.84 20.00 19.84 19.93 405,046 +0.12(+0.62%)
Nov 15, 2017 19.80 19.86 19.72 19.81 222,225 -0.11(-0.54%)
Nov 14, 2017 20.11 20.11 19.88 19.92 154,308 -0.29(-1.42%)
Nov 13, 2017 20.12 20.22 20.11 20.21 248,946 -0.04(-0.20%)
Nov 10, 2017 20.25 20.30 20.16 20.25 208,574 +0.13(+0.67%)
Nov 09, 2017 20.10 20.18 20.02 20.11 273,009 +0.13(+0.64%)
Nov 08, 2017 19.95 20.05 19.93 19.98 170,620 +0.20(+1.01%)
Nov 07, 2017 19.91 19.93 19.74 19.78 185,184 -0.02(-0.12%)
Nov 06, 2017 19.95 19.98 19.32 19.81 359,343 -0.57(-2.78%)
Nov 03, 2017 20.46 20.47 20.32 20.38 86,782 -0.10(-0.47%)
Nov 02, 2017 20.43 20.47 20.32 20.47 84,760 +0.10(+0.51%)
Nov 01, 2017 20.38 20.47 20.31 20.37 113,082 +0.11(+0.55%)
Oct 31, 2017 20.24 20.30 20.13 20.26 248,397 -0.18(-0.90%)
Oct 30, 2017 20.39 20.49 20.38 20.44 176,447 +0.02(+0.12%)
Oct 27, 2017 20.29 20.44 20.22 20.42 168,493 -0.08(-0.39%)
Oct 26, 2017 20.54 20.58 20.48 20.50 104,253 +0.01(+0.04%)
Oct 25, 2017 20.61 20.61 20.40 20.49 133,997 -0.31(-1.50%)
Oct 24, 2017 20.75 20.81 20.73 20.80 116,840 +0.05(+0.23%)
Oct 23, 2017 20.95 20.95 20.70 20.75 113,307 -0.22(-1.03%)
Oct 20, 2017 21.02 21.05 20.89 20.97 159,813 +0.05(+0.23%)
Oct 19, 2017 20.89 20.94 20.81 20.92 166,160 +0.12(+0.58%)
Oct 18, 2017 20.77 20.81 20.70 20.80 204,887 -0.04(-0.19%)
Oct 17, 2017 20.85 20.90 20.77 20.84 133,203 +0.04(+0.19%)
Oct 16, 2017 20.74 20.81 20.71 20.80 159,717 +0.06(+0.31%)
Oct 13, 2017 20.63 20.75 20.63 20.73 192,196 +0.34(+1.64%)
Oct 12, 2017 20.27 20.44 20.27 20.40 269,031 +0.16(+0.79%)
Oct 11, 2017 20.28 20.29 20.19 20.24 110,718 +0.04(+0.20%)
Oct 10, 2017 20.18 20.21 20.11 20.20 93,958 +0.21(+1.04%)
Oct 09, 2017 20.00 20.12 19.97 19.99 108,339 +0.02(+0.08%)
Oct 06, 2017 19.91 19.99 19.88 19.98 158,480 +0.10(+0.48%)
Oct 05, 2017 19.99 19.99 19.84 19.88 213,614 -0.20(-0.99%)
Oct 04, 2017 20.11 20.11 20.02 20.08 170,328 -0.14(-0.71%)
Oct 03, 2017 20.11 20.23 20.08 20.22 141,799 +0.03(+0.16%)
Oct 02, 2017 20.11 20.29 20.09 20.19 134,330 +0.06(+0.32%)
Sep 29, 2017 20.11 20.14 19.98 20.13 125,895 -0.06(-0.28%)
Sep 28, 2017 19.99 20.23 19.99 20.18 106,375 -0.01(-0.04%)
Sep 27, 2017 20.21 20.02 20.19 286,449 +0.04(+0.20%)
Sep 26, 2017 20.18 20.22 20.06 20.15 98,630 -0.02(-0.08%)
Sep 25, 2017 20.22 20.33 20.14 20.17 180,410 -0.07(-0.35%)
Sep 22, 2017 20.26 20.29 20.17 20.24 164,262 +0.32(+1.60%)
Sep 21, 2017 19.94 19.97 19.85 19.92 183,331 -0.30(-1.46%)
Sep 20, 2017 20.27 20.34 20.05 20.22 238,613 -0.09(-0.43%)
Sep 19, 2017 20.23 20.30 20.17 20.30 128,543 +0.13(+0.63%)
Sep 18, 2017 20.15 20.25 20.10 20.18 194,937 +0.05(+0.24%)
Sep 15, 2017 20.19 20.19 20.09 20.13 302,979 -0.17(-0.83%)
Sep 14, 2017 20.24 20.30 20.19 20.30 136,805 +0.06(+0.32%)
Sep 13, 2017 20.36 20.36 20.17 20.23 116,816 -0.13(-0.63%)
Sep 12, 2017 20.38 20.41 20.29 20.36 123,131 +0.13(+0.63%)
Sep 11, 2017 20.03 20.23 20.03 20.23 218,564 +0.37(+1.85%)
Sep 08, 2017 19.93 19.98 19.81 19.86 139,669 -0.01(-0.04%)
Sep 07, 2017 19.98 19.98 19.84 19.87 210,831 +0.03(+0.16%)
Sep 06, 2017 19.82 19.91 19.72 19.84 144,591 -0.02(-0.12%)
Sep 05, 2017 20.06 20.06 19.73 19.86 244,566 -0.19(-0.96%)
Sep 01, 2017 20.06 20.09 19.95 20.06 146,301 +0.17(+0.84%)
Aug 31, 2017 19.84 19.91 19.77 19.89 240,301 +0.10(+0.52%)
Aug 30, 2017 19.84 19.84 19.70 19.78 237,533 -0.17(-0.84%)
Aug 29, 2017 19.85 19.99 19.77 19.95 301,551 -0.17(-0.83%)
Aug 28, 2017 20.18 20.18 20.04 20.12 175,576 -0.34(-1.64%)
Aug 25, 2017 20.46 20.50 20.35 20.46 203,163 -0.04(-0.19%)
Aug 24, 2017 20.59 20.59 20.45 20.50 208,116 -0.10(-0.50%)
Aug 23, 2017 20.47 20.63 20.45 20.60 207,035 -0.09(-0.42%)
Aug 22, 2017 20.58 20.70 20.54 20.69 173,497 +0.19(+0.93%)
Aug 21, 2017 20.59 20.59 20.41 20.50 195,684 -0.02(-0.12%)
Aug 18, 2017 20.45 20.57 20.30 20.52 476,083 +0.02(+0.08%)
Aug 17, 2017 20.76 20.76 20.49 20.50 574,270 -0.38(-1.80%)
Aug 16, 2017 20.32 20.88 20.31 20.88 599,218 +0.74(+3.69%)
Aug 15, 2017 20.22 20.22 20.08 20.14 137,678 -0.09(-0.43%)
Aug 14, 2017 20.19 20.32 20.12 20.22 288,458 +0.22(+1.12%)
Aug 11, 2017 19.39 20.04 19.15 20.00 310,365 +0.10(+0.52%)
Aug 10, 2017 20.22 20.26 19.89 19.90 255,297 -0.41(-2.04%)
Aug 09, 2017 20.18 20.31 20.13 20.31 550,021 +0.11(+0.55%)
Aug 08, 2017 20.23 20.30 20.17 20.20 194,630 -0.03(-0.16%)
Aug 07, 2017 20.15 20.23 20.15 20.23 79,312 +0.12(+0.60%)
Aug 04, 2017 20.15 20.15 19.99 20.11 275,312 -0.09(-0.43%)
Aug 03, 2017 20.18 20.25 20.12 20.20 249,447 -0.17(-0.82%)
Aug 02, 2017 20.46 20.46 20.26 20.37 305,534 -0.14(-0.66%)
Aug 01, 2017 20.57 20.57 20.45 20.50 157,804 +0.08(+0.39%)
Jul 31, 2017 20.50 20.50 20.30 20.42 249,542 -0.06(-0.31%)
Jul 28, 2017 20.31 20.49 20.25 20.49 118,318 -0.11(-0.54%)
Jul 27, 2017 20.80 20.80 20.49 20.60 226,001 -0.13(-0.62%)
Jul 26, 2017 20.62 20.78 20.59 20.73 182,658 +0.10(+0.46%)
Jul 25, 2017 20.66 20.71 20.62 20.63 164,724 +0.14(+0.66%)
Jul 24, 2017 20.44 20.51 20.40 20.50 155,003 +0.06(+0.27%)
Jul 21, 2017 20.43 20.50 20.40 20.44 162,175 -0.29(-1.39%)
Jul 20, 2017 20.75 20.81 20.68 20.73 312,042 +0.31(+1.52%)
Jul 19, 2017 20.15 20.58 20.15 20.42 578,125 +1.00(+5.14%)
Jul 18, 2017 19.43 19.43 19.29 19.42 275,888 +0.02(+0.12%)
Jul 17, 2017 19.59 19.59 19.39 19.39 189,274 -0.16(-0.82%)
Jul 14, 2017 19.50 19.59 19.44 19.55 280,159 +0.17(+0.86%)
Jul 13, 2017 19.16 19.40 19.16 19.39 294,252 +0.30(+1.59%)
Jul 12, 2017 19.24 19.24 19.00 19.08 272,161 +0.21(+1.10%)
Jul 11, 2017 18.80 18.90 18.73 18.88 223,996 +0.16(+0.85%)
Jul 10, 2017 18.68 18.80 18.60 18.72 198,346 +0.09(+0.47%)
Jul 07, 2017 18.60 18.64 18.44 18.63 232,793 +0.04(+0.21%)
Jul 06, 2017 18.68 18.71 18.52 18.59 452,950 -0.30(-1.56%)
Jul 05, 2017 18.80 18.91 18.75 18.88 238,370 +0.18(+0.98%)
Jul 03, 2017 18.64 18.70 18.56 18.70 143,728 +0.02(+0.13%)
Jun 30, 2017 18.70 18.73 18.59 18.68 240,240 -0.06(-0.34%)
Jun 29, 2017 18.91 18.93 18.61 18.74 338,467 +0.03(+0.17%)
Jun 28, 2017 18.58 18.72 18.52 18.71 293,138 +0.44(+2.40%)
Jun 27, 2017 18.29 18.33 18.24 18.27 253,619 +0.02(+0.13%)
Jun 26, 2017 18.32 18.34 18.21 18.24 260,804 +0.02(+0.09%)
Jun 23, 2017 18.34 18.34 18.20 18.23 258,443 -0.09(-0.48%)
Jun 22, 2017 18.22 18.52 18.19 18.32 817,154 +0.24(+1.32%)
Jun 21, 2017 18.12 18.16 17.97 18.08 487,597 -0.14(-0.75%)
Jun 20, 2017 18.37 18.44 18.21 18.21 265,748 -0.53(-2.81%)
Jun 19, 2017 18.77 18.79 18.70 18.74 253,075 +0.10(+0.51%)
Jun 16, 2017 18.56 18.66 18.50 18.64 992,513 +0.16(+0.86%)
Jun 15, 2017 18.45 18.50 18.35 18.48 313,916 -0.35(-1.86%)
Jun 14, 2017 18.95 19.11 18.80 18.84 463,705 +0.25(+1.33%)
Jun 13, 2017 18.48 18.63 18.48 18.59 351,497 +0.48(+2.64%)
Jun 12, 2017 18.11 18.25 18.05 18.11 404,701 +0.00(+0.00%)
Jun 09, 2017 18.07 18.14 18.01 18.11 258,823 +0.08(+0.44%)
Jun 08, 2017 18.05 18.08 17.93 18.03 283,498 +0.01(+0.04%)
Jun 07, 2017 18.05 18.08 17.93 18.02 351,839 +0.22(+1.26%)
Jun 06, 2017 17.88 17.88 17.69 17.80 464,473 -0.18(-1.02%)
Jun 05, 2017 17.99 18.04 17.89 17.98 357,549 -0.21(-1.14%)
Jun 02, 2017 18.11 18.22 18.06 18.19 294,438 +0.19(+1.06%)
Jun 01, 2017 17.96 18.02 17.88 18.00 291,189 -0.13(-0.70%)
May 31, 2017 18.22 18.22 18.12 18.12 369,699 -0.02(-0.09%)
May 30, 2017 18.10 18.17 18.08 18.14 390,922 -0.04(-0.22%)
May 26, 2017 18.19 18.20 18.09 18.18 391,530 -0.10(-0.57%)
May 25, 2017 18.32 18.37 18.19 18.28 415,463 -0.04(-0.22%)
May 24, 2017 18.33 18.33 18.17 18.32 353,478 -0.11(-0.61%)
May 23, 2017 18.54 18.58 18.42 18.44 484,671 -0.21(-1.11%)
May 22, 2017 18.63 18.66 18.52 18.64 267,721 +0.10(+0.56%)
May 19, 2017 18.47 18.62 18.39 18.54 339,328 +0.13(+0.69%)
May 18, 2017 18.35 18.45 18.32 18.41 213,624 +0.10(+0.52%)
May 17, 2017 18.49 18.73 18.25 18.32 297,863 -0.53(-2.84%)
May 16, 2017 18.90 19.05 18.78 18.85 262,141 -0.03(-0.16%)
May 15, 2017 19.00 19.01 18.83 18.88 266,782 +0.22(+1.16%)
May 12, 2017 18.72 18.74 18.58 18.66 179,260 +0.05(+0.25%)
May 11, 2017 18.73 18.73 18.56 18.62 209,347 -0.03(-0.17%)
May 10, 2017 18.73 18.73 18.56 18.65 260,577 +0.11(+0.59%)
May 09, 2017 18.83 18.86 18.45 18.54 663,429 -0.95(-4.85%)
May 08, 2017 19.52 19.57 19.21 19.49 285,643 -0.30(-1.53%)
May 05, 2017 19.55 19.79 19.42 19.79 177,837 +0.23(+1.19%)
May 04, 2017 19.54 19.58 19.43 19.55 290,998 -0.33(-1.68%)
May 03, 2017 20.14 20.14 19.86 19.89 297,629 -0.60(-2.95%)
May 02, 2017 20.48 20.52 20.32 20.49 295,624 -0.16(-0.79%)
May 01, 2017 20.56 20.70 20.56 20.66 185,373 +0.24(+1.18%)
Apr 28, 2017 20.32 20.48 20.25 20.41 682,063 -0.05(-0.26%)
Apr 27, 2017 20.33 20.48 20.24 20.47 787,621 +0.40(+1.97%)
Apr 26, 2017 20.21 20.21 20.07 20.07 104,313 -0.32(-1.56%)
Apr 25, 2017 20.34 20.41 20.23 20.39 171,381 +0.11(+0.53%)
Apr 24, 2017 20.37 20.48 20.19 20.28 263,434 +0.29(+1.47%)
Apr 21, 2017 20.00 20.08 19.86 19.99 218,937 -0.04(-0.19%)
Apr 20, 2017 19.97 20.05 19.91 20.03 106,817 +0.22(+1.09%)
Apr 19, 2017 19.95 19.95 19.76 19.81 158,769 -0.22(-1.12%)
Apr 18, 2017 20.11 20.11 19.93 20.04 99,103 -0.33(-1.64%)
Apr 17, 2017 20.28 20.37 20.18 20.37 135,842 +0.26(+1.31%)
Apr 13, 2017 20.24 20.28 20.11 20.11 147,444 -0.05(-0.23%)
Apr 12, 2017 20.24 20.25 20.09 20.15 129,930 -0.09(-0.46%)
Apr 11, 2017 20.20 20.28 20.06 20.24 221,969 +0.21(+1.04%)
Apr 10, 2017 20.02 20.08 19.98 20.04 126,771 +0.05(+0.23%)
Apr 07, 2017 20.00 20.05 19.94 19.99 106,646 -0.11(-0.54%)
Apr 06, 2017 20.14 20.14 20.04 20.10 157,685 -0.13(-0.65%)
Apr 05, 2017 20.50 20.50 20.22 20.23 157,780 -0.27(-1.32%)
Apr 04, 2017 20.42 20.51 20.41 20.50 126,816 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.