Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.93 18.02 17.83 17.83 6,864 -0.23(-1.30%)
Apr 27, 2018 18.10 18.11 18.06 18.06 9,158 +0.05(+0.30%)
Apr 26, 2018 17.93 18.09 17.93 18.01 2,383 +0.07(+0.41%)
Apr 25, 2018 17.87 17.93 17.87 17.93 687 -0.24(-1.33%)
Apr 24, 2018 18.17 18.17 18.17 18.17 895 -0.14(-0.77%)
Apr 23, 2018 18.24 18.31 18.24 18.31 296 -0.02(-0.13%)
Apr 20, 2018 18.35 18.43 18.34 18.34 1,364 -0.18(-0.98%)
Apr 19, 2018 18.64 18.64 18.52 18.52 1,761 -0.06(-0.30%)
Apr 18, 2018 18.61 18.61 18.53 18.58 8,976 +0.10(+0.56%)
Apr 17, 2018 18.52 18.55 18.47 18.47 715 -0.13(-0.71%)
Apr 16, 2018 18.41 18.60 18.41 18.60 1,360 +0.18(+0.97%)
Apr 13, 2018 18.56 18.59 18.40 18.43 13,989 -0.14(-0.76%)
Apr 12, 2018 18.54 18.64 18.54 18.57 4,145 +0.09(+0.51%)
Apr 11, 2018 18.32 18.47 18.32 18.47 315 -0.08(-0.43%)
Apr 10, 2018 18.45 18.55 18.45 18.55 1,683 +0.23(+1.26%)
Apr 09, 2018 18.49 18.52 18.32 18.32 1,047 +0.09(+0.52%)
Apr 06, 2018 18.28 18.39 18.23 18.23 473 -0.26(-1.42%)
Apr 05, 2018 18.51 18.62 18.49 18.49 1,159 +0.09(+0.51%)
Apr 04, 2018 18.22 18.51 18.21 18.40 7,514 +0.08(+0.46%)
Apr 03, 2018 18.21 18.31 18.21 18.31 476 +0.21(+1.14%)
Apr 02, 2018 18.19 18.31 18.08 18.11 1,393 -0.19(-1.03%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.23(+1.25%)
Mar 28, 2018 18.18 18.18 18.07 18.07 1,978 -0.38(-2.04%)
Mar 27, 2018 18.39 18.48 18.38 18.45 3,555 +0.22(+1.18%)
Mar 26, 2018 18.33 18.33 18.23 18.23 594 +0.30(+1.68%)
Mar 23, 2018 18.23 18.28 17.91 17.93 2,017 -0.36(-1.94%)
Mar 22, 2018 18.29 18.40 18.13 18.28 3,234 -0.15(-0.79%)
Mar 21, 2018 18.41 18.43 18.39 18.43 1,203 +0.17(+0.91%)
Mar 20, 2018 18.31 18.31 18.26 18.26 1,109 +0.05(+0.28%)
Mar 19, 2018 18.13 18.25 18.13 18.21 3,276 -0.13(-0.68%)
Mar 16, 2018 18.34 18.34 18.34 18.34 172 -0.11(-0.57%)
Mar 15, 2018 18.46 18.46 18.37 18.44 1,733 -0.01(-0.05%)
Mar 14, 2018 18.73 18.73 18.45 18.45 2,186 -0.04(-0.20%)
Mar 13, 2018 18.68 18.71 18.49 18.49 6,528 -0.14(-0.77%)
Mar 12, 2018 18.66 18.66 18.63 18.63 1,280 +0.01(+0.07%)
Mar 09, 2018 18.72 18.72 18.62 18.62 1,948 +0.10(+0.54%)
Mar 08, 2018 18.44 18.52 18.43 18.52 3,466 -0.06(-0.34%)
Mar 07, 2018 18.59 18.50 18.59 1,762 +0.00(+0.00%)
Mar 06, 2018 18.75 18.75 18.55 18.59 7,630 +0.06(+0.30%)
Mar 05, 2018 18.42 18.53 18.42 18.53 890 +0.09(+0.51%)
Mar 02, 2018 18.21 18.44 18.21 18.44 3,491 +0.10(+0.55%)
Mar 01, 2018 18.47 18.48 18.33 18.33 2,277 -0.07(-0.37%)
Feb 28, 2018 18.52 18.52 18.40 18.40 2,327 -0.05(-0.25%)
Feb 27, 2018 18.76 18.76 18.45 18.45 17,549 -0.39(-2.06%)
Feb 26, 2018 18.78 18.88 18.69 18.84 7,448 +0.06(+0.29%)
Feb 23, 2018 18.60 18.78 18.60 18.78 1,642 +0.25(+1.36%)
Feb 22, 2018 18.62 18.62 18.53 18.53 1,505 -0.04(-0.23%)
Feb 21, 2018 18.49 18.57 18.49 18.57 1,998 +0.20(+1.11%)
Feb 20, 2018 18.47 18.50 18.37 18.37 1,933 -0.18(-0.96%)
Feb 16, 2018 18.55 18.55 18.55 0 -0.20(-1.05%)
Feb 15, 2018 18.62 18.74 18.59 18.74 4,103 +0.40(+2.20%)
Feb 14, 2018 18.26 18.34 18.26 18.34 617 +0.06(+0.31%)
Feb 13, 2018 18.05 18.29 18.05 18.29 2,578 +0.27(+1.51%)
Feb 12, 2018 18.03 18.04 17.98 18.01 4,824 +0.18(+1.00%)
Feb 09, 2018 18.00 18.00 17.46 17.83 2,007 -0.29(-1.61%)
Feb 07, 2018 18.13 18.13 18.13 21 -0.24(-1.32%)
Feb 06, 2018 17.83 18.37 17.83 18.37 2,927 +0.31(+1.71%)
Feb 05, 2018 18.52 18.52 17.93 18.06 9,341 -0.38(-2.04%)
Feb 02, 2018 18.64 18.64 18.43 18.44 7,930 -0.33(-1.75%)
Feb 01, 2018 18.69 18.79 18.67 18.76 3,187 +0.19(+1.01%)
Jan 31, 2018 18.68 18.75 18.58 18.58 1,372 -0.04(-0.20%)
Jan 30, 2018 18.79 18.57 18.61 1,949 -0.17(-0.92%)
Jan 29, 2018 18.97 18.97 18.79 18.79 4,923 -0.34(-1.79%)
Jan 26, 2018 18.99 19.20 18.99 19.13 24,788 +0.07(+0.38%)
Jan 25, 2018 19.01 19.09 19.01 19.06 4,694 -0.02(-0.08%)
Jan 24, 2018 18.97 19.09 18.96 19.07 3,560 +0.16(+0.84%)
Jan 23, 2018 18.93 18.93 18.90 18.91 2,019 +0.06(+0.33%)
Jan 22, 2018 18.81 18.85 18.77 18.85 8,176 +0.25(+1.34%)
Jan 19, 2018 18.52 18.61 18.52 18.60 3,842 +0.01(+0.04%)
Jan 18, 2018 18.51 18.59 18.44 18.59 2,763 +0.18(+0.97%)
Jan 17, 2018 18.56 18.56 18.42 18.42 5,204 -0.04(-0.20%)
Jan 16, 2018 18.44 18.44 18.27 18.45 7,760 +0.25(+1.36%)
Jan 12, 2018 18.21 18.21 18.21 0 +0.20(+1.10%)
Jan 11, 2018 17.92 17.92 18.01 12,899 +0.09(+0.49%)
Jan 10, 2018 18.02 17.92 17.92 2,109 -0.05(-0.26%)
Jan 09, 2018 18.07 18.10 17.97 17.97 7,721 -0.02(-0.10%)
Jan 08, 2018 18.00 18.00 17.93 17.98 3,475 +0.01(+0.04%)
Jan 05, 2018 17.98 17.99 17.91 17.98 15,736 +0.13(+0.74%)
Jan 04, 2018 17.75 17.86 17.75 17.84 16,332 +0.16(+0.90%)
Jan 03, 2018 17.75 17.75 17.62 17.68 6,851 +0.14(+0.80%)
Jan 02, 2018 17.41 17.56 17.40 17.54 6,896 +0.26(+1.49%)
Dec 29, 2017 17.29 17.29 17.29 0 +0.01(+0.09%)
Dec 28, 2017 17.18 17.29 17.18 17.27 2,172 +0.09(+0.55%)
Dec 27, 2017 17.05 17.15 16.99 17.18 7,807 +0.19(+1.12%)
Dec 26, 2017 16.92 17.04 16.92 16.99 976 +0.03(+0.21%)
Dec 22, 2017 16.91 17.06 16.91 16.95 6,552 -0.05(-0.32%)
Dec 21, 2017 17.09 17.09 17.00 17.01 2,591 +0.15(+0.88%)
Dec 20, 2017 16.90 17.06 16.86 16.86 4,440 -0.09(-0.55%)
Dec 19, 2017 17.07 17.08 16.88 16.95 6,739 -0.03(-0.17%)
Dec 18, 2017 16.85 16.98 16.85 16.98 1,815 +0.12(+0.71%)
Dec 15, 2017 16.75 16.86 16.75 16.86 3,839 +0.19(+1.16%)
Dec 14, 2017 16.72 16.72 16.63 16.67 3,279 +0.04(+0.25%)
Dec 13, 2017 16.68 16.68 16.57 16.63 852 +0.08(+0.45%)
Dec 12, 2017 16.66 16.66 16.55 16.55 1,595 -0.00(-0.03%)
Dec 11, 2017 16.61 16.61 16.53 16.55 1,129 -0.08(-0.49%)
Dec 08, 2017 16.50 16.64 16.50 16.64 8,187 +0.11(+0.65%)
Dec 07, 2017 16.66 16.66 16.44 16.53 4,417 -0.08(-0.46%)
Dec 06, 2017 16.51 16.61 16.51 16.61 1,107 -0.12(-0.71%)
Dec 05, 2017 16.71 16.74 16.68 16.72 3,828 +0.05(+0.31%)
Dec 04, 2017 16.68 16.66 16.67 2,489 -0.01(-0.05%)
Dec 01, 2017 16.62 16.72 16.61 16.68 12,985 -0.03(-0.16%)
Nov 30, 2017 16.75 16.79 16.71 16.71 8,227 -0.01(-0.09%)
Nov 29, 2017 16.67 16.75 16.67 16.72 3,589 -0.02(-0.09%)
Nov 28, 2017 16.64 16.74 16.64 16.74 1,056 +0.02(+0.12%)
Nov 27, 2017 16.64 16.72 16.64 16.72 1,245 -0.16(-0.92%)
Nov 24, 2017 16.87 16.87 16.87 16.87 1,166 +0.18(+1.09%)
Nov 22, 2017 16.88 16.88 16.64 16.69 4,044 -0.04(-0.21%)
Nov 21, 2017 16.76 16.76 16.65 16.73 2,776 +0.09(+0.55%)
Nov 20, 2017 16.95 16.95 16.53 16.64 4,903 +0.10(+0.60%)
Nov 17, 2017 16.50 16.54 16.50 16.54 678 +0.06(+0.39%)
Nov 16, 2017 16.49 16.49 16.37 16.47 7,390 +0.26(+1.62%)
Nov 15, 2017 16.21 16.21 16.21 16.21 196 -0.09(-0.55%)
Nov 14, 2017 16.24 16.30 16.22 16.30 34,429 +0.01(+0.06%)
Nov 13, 2017 16.18 16.29 16.18 16.29 4,377 -0.03(-0.17%)
Nov 10, 2017 16.23 16.33 16.23 16.32 27,648 -0.02(-0.15%)
Nov 09, 2017 16.24 16.42 16.24 16.34 3,756 -0.08(-0.51%)
Nov 08, 2017 16.43 16.43 16.38 16.42 1,697 +0.06(+0.38%)
Nov 07, 2017 16.41 16.43 16.34 16.36 2,284 -0.03(-0.18%)
Nov 06, 2017 16.24 16.47 16.24 16.39 16,993 +0.05(+0.29%)
Nov 03, 2017 16.31 16.34 16.24 16.34 9,545 -0.04(-0.25%)
Nov 02, 2017 16.55 16.55 16.31 16.39 3,477 +0.08(+0.48%)
Nov 01, 2017 16.43 16.44 16.31 16.31 20,981 +0.06(+0.39%)
Oct 31, 2017 16.17 16.37 16.17 16.24 20,197 -0.03(-0.17%)
Oct 30, 2017 16.25 16.36 16.19 16.27 72,614 -0.05(-0.31%)
Oct 27, 2017 16.21 16.36 16.21 16.32 3,387 +0.12(+0.74%)
Oct 26, 2017 16.31 16.31 16.20 16.20 795 -0.10(-0.59%)
Oct 25, 2017 16.36 16.36 16.30 16.30 1,969 -0.13(-0.76%)
Oct 24, 2017 16.47 16.47 16.34 16.42 4,390 +0.04(+0.27%)
Oct 23, 2017 16.49 16.49 16.34 16.38 2,290 -0.18(-1.06%)
Oct 20, 2017 16.58 16.58 16.55 16.56 542 -0.03(-0.18%)
Oct 19, 2017 16.54 16.61 16.54 16.59 3,010 -0.01(-0.05%)
Oct 18, 2017 16.69 16.69 16.55 16.60 3,544 -0.07(-0.41%)
Oct 17, 2017 16.66 16.66 16.66 16.66 177 -0.00(-0.01%)
Oct 16, 2017 16.77 16.77 16.66 16.66 706 -0.04(-0.24%)
Oct 13, 2017 16.76 16.76 16.71 16.71 3,991 +0.02(+0.14%)
Oct 12, 2017 16.63 16.70 16.60 16.68 5,348 +0.06(+0.34%)
Oct 11, 2017 16.59 16.63 16.59 16.63 1,515 +0.01(+0.06%)
Oct 10, 2017 16.57 16.61 16.57 16.61 475 +0.12(+0.75%)
Oct 09, 2017 16.48 16.52 16.39 16.49 10,476 +0.09(+0.56%)
Oct 06, 2017 16.46 16.51 16.37 16.40 3,156 -0.03(-0.17%)
Oct 05, 2017 16.43 16.59 16.43 16.43 38,452 +0.04(+0.22%)
Oct 04, 2017 16.47 16.49 16.39 16.39 5,923 -0.05(-0.28%)
Oct 03, 2017 16.44 16.44 16.42 16.44 7,590 +0.05(+0.28%)
Oct 02, 2017 16.31 16.43 16.28 16.39 4,651 +0.10(+0.62%)
Sep 29, 2017 16.45 16.45 16.29 16.29 22,949 -0.06(-0.39%)
Sep 28, 2017 16.31 16.35 16.21 16.35 35,408 +0.18(+1.13%)
Sep 27, 2017 16.28 16.30 16.11 16.17 278,551 -0.24(-1.45%)
Sep 26, 2017 16.46 16.46 16.34 16.41 11,843 -0.08(-0.50%)
Sep 25, 2017 16.60 16.61 16.35 16.49 9,620 -0.21(-1.24%)
Sep 22, 2017 16.61 16.70 16.61 16.70 3,555 +0.07(+0.42%)
Sep 21, 2017 16.59 16.64 16.57 16.63 151,992 +0.01(+0.06%)
Sep 20, 2017 16.69 16.79 16.57 16.62 4,334 -0.15(-0.88%)
Sep 19, 2017 16.86 16.86 16.70 16.77 2,352 +0.04(+0.22%)
Sep 18, 2017 16.83 16.86 16.71 16.73 15,076 -0.13(-0.76%)
Sep 15, 2017 16.80 16.86 16.74 16.86 8,486 +0.05(+0.33%)
Sep 14, 2017 16.63 16.80 16.63 16.80 52,019 +0.11(+0.66%)
Sep 13, 2017 16.67 16.71 16.58 16.69 4,969 -0.05(-0.27%)
Sep 12, 2017 16.70 16.76 16.64 16.74 4,697 -0.06(-0.38%)
Sep 11, 2017 16.83 16.83 16.74 16.80 3,067 +0.09(+0.55%)
Sep 08, 2017 16.74 16.74 16.60 16.71 6,960 -0.05(-0.33%)
Sep 07, 2017 16.66 16.78 16.66 16.76 1,708 +0.06(+0.38%)
Sep 06, 2017 16.65 16.74 16.62 16.70 9,033 +0.10(+0.60%)
Sep 05, 2017 16.65 16.65 16.45 16.60 7,515 -0.16(-0.98%)
Sep 01, 2017 16.76 16.62 16.76 2,241 +0.04(+0.22%)
Aug 31, 2017 16.65 16.73 16.58 16.73 8,921 +0.13(+0.77%)
Aug 30, 2017 16.65 16.72 16.59 16.60 12,038 -0.10(-0.60%)
Aug 29, 2017 16.61 16.71 16.61 16.70 1,763 +0.00(+0.00%)
Aug 28, 2017 16.81 16.81 16.69 16.70 8,673 -0.08(-0.49%)
Aug 25, 2017 16.68 16.78 16.66 16.78 2,046 +0.23(+1.38%)
Aug 24, 2017 16.54 16.55 16.52 16.55 8,010 +0.00(+0.00%)
Aug 23, 2017 16.50 16.55 16.45 16.55 19,199 +0.03(+0.17%)
Aug 22, 2017 16.43 16.53 16.43 16.53 6,061 +0.08(+0.50%)
Aug 21, 2017 16.40 16.45 16.40 16.45 5,075 +0.02(+0.11%)
Aug 18, 2017 16.44 16.44 16.27 16.43 20,004 +0.23(+1.41%)
Aug 17, 2017 16.39 16.40 16.17 16.20 5,333 -0.19(-1.17%)
Aug 16, 2017 16.34 16.41 16.26 16.39 4,236 +0.04(+0.22%)
Aug 15, 2017 16.28 16.37 16.28 16.35 3,720 -0.11(-0.67%)
Aug 14, 2017 16.45 16.47 16.25 16.46 19,224 +0.19(+1.18%)
Aug 11, 2017 16.30 16.30 16.20 16.27 4,876 +0.07(+0.45%)
Aug 10, 2017 16.39 16.43 16.20 16.20 7,392 -0.19(-1.17%)
Aug 09, 2017 16.36 16.45 16.28 16.39 45,294 -0.08(-0.50%)
Aug 08, 2017 16.52 16.52 16.34 16.47 7,404 +0.03(+0.17%)
Aug 07, 2017 16.44 16.45 16.39 16.45 7,190 +0.05(+0.33%)
Aug 04, 2017 16.34 16.39 16.33 16.39 1,392 -0.16(-0.99%)
Aug 03, 2017 16.38 16.55 16.25 16.55 6,811 +0.21(+1.31%)
Aug 02, 2017 16.34 16.34 16.13 16.34 4,706 -0.11(-0.69%)
Aug 01, 2017 16.36 16.45 16.33 16.45 6,481 +0.12(+0.75%)
Jul 31, 2017 16.33 16.38 16.31 16.33 3,514 -0.12(-0.75%)
Jul 28, 2017 16.41 16.55 16.41 16.45 6,473 +0.09(+0.52%)
Jul 27, 2017 16.54 16.54 16.37 16.37 1,712 -0.15(-0.88%)
Jul 26, 2017 16.56 16.62 16.41 16.51 3,916 +0.11(+0.64%)
Jul 25, 2017 16.37 16.41 16.30 16.41 2,348 +0.04(+0.24%)
Jul 24, 2017 16.36 16.37 16.34 16.37 952 +0.04(+0.26%)
Jul 21, 2017 16.34 16.36 16.24 16.33 2,729 +0.00(+0.03%)
Jul 20, 2017 16.32 16.37 16.22 16.32 11,031 -0.02(-0.14%)
Jul 19, 2017 16.29 16.34 16.21 16.34 1,866 +0.09(+0.56%)
Jul 18, 2017 16.13 16.25 16.13 16.25 921 +0.10(+0.63%)
Jul 17, 2017 16.15 16.23 16.13 16.15 3,955 -0.08(-0.51%)
Jul 14, 2017 16.24 16.24 16.14 16.24 1,915 +0.07(+0.45%)
Jul 13, 2017 16.10 16.19 16.00 16.16 6,319 +0.15(+0.93%)
Jul 12, 2017 16.05 16.10 15.98 16.01 4,071 +0.14(+0.91%)
Jul 11, 2017 15.72 15.87 15.72 15.87 27,560 +0.13(+0.80%)
Jul 10, 2017 15.71 15.74 15.67 15.74 2,272 +0.08(+0.54%)
Jul 07, 2017 15.59 15.73 15.59 15.66 3,451 -0.04(-0.23%)
Jul 06, 2017 15.70 15.70 15.70 15.70 432 -0.02(-0.15%)
Jul 05, 2017 15.83 15.83 15.72 15.72 855 -0.03(-0.20%)
Jul 03, 2017 15.76 15.82 15.73 15.75 2,193 -0.09(-0.58%)
Jun 30, 2017 15.87 15.87 15.79 15.84 2,111 +0.16(+1.05%)
Jun 29, 2017 15.76 15.86 15.64 15.68 5,738 -0.24(-1.49%)
Jun 28, 2017 15.89 15.92 15.83 15.92 1,298 +0.15(+0.98%)
Jun 27, 2017 15.80 15.80 15.70 15.76 2,040 -0.06(-0.37%)
Jun 26, 2017 15.73 15.95 15.73 15.82 1,890 +0.03(+0.20%)
Jun 23, 2017 15.78 15.80 15.73 15.79 7,199 +0.12(+0.76%)
Jun 22, 2017 15.65 15.68 15.65 15.67 734 -0.08(-0.53%)
Jun 21, 2017 15.63 15.76 15.39 15.75 14,099 +0.13(+0.83%)
Jun 20, 2017 15.63 15.76 15.62 15.62 6,822 -0.24(-1.51%)
Jun 19, 2017 15.90 15.90 15.84 15.86 1,561 +0.01(+0.06%)
Jun 16, 2017 15.79 15.85 15.79 15.85 2,154 -0.01(-0.06%)
Jun 15, 2017 15.76 15.86 15.75 15.86 2,297 +0.07(+0.46%)
Jun 14, 2017 15.92 16.02 15.79 15.79 5,705 +0.05(+0.30%)
Jun 13, 2017 15.80 15.80 15.74 15.74 1,273 +0.00(+0.00%)
Jun 12, 2017 15.88 15.88 15.51 15.74 3,553 -0.01(-0.03%)
Jun 09, 2017 15.68 15.75 15.67 15.75 2,886 -0.06(-0.37%)
Jun 08, 2017 15.75 15.81 15.69 15.81 16,712 +0.12(+0.77%)
Jun 07, 2017 15.69 15.77 15.69 15.69 26,656 -0.10(-0.66%)
Jun 06, 2017 15.87 15.87 15.70 15.79 7,623 -0.02(-0.10%)
Jun 05, 2017 15.89 15.89 15.75 15.81 5,603 +0.05(+0.32%)
Jun 02, 2017 15.67 15.81 15.67 15.76 2,351 +0.11(+0.73%)
Jun 01, 2017 15.61 15.64 15.52 15.64 5,051 +0.05(+0.35%)
May 31, 2017 15.61 15.63 15.49 15.59 3,807 -0.04(-0.29%)
May 30, 2017 15.63 15.69 15.56 15.63 6,218 -0.05(-0.30%)
May 26, 2017 15.63 15.73 15.63 15.68 4,580 +0.00(+0.03%)
May 25, 2017 15.81 15.81 15.63 15.67 6,686 -0.05(-0.32%)
May 24, 2017 15.61 15.72 15.19 15.72 4,395 +0.20(+1.30%)
May 23, 2017 15.49 15.61 15.48 15.52 3,511 -0.04(-0.26%)
May 22, 2017 15.61 15.61 15.44 15.56 9,461 +0.15(+0.97%)
May 19, 2017 15.28 15.58 15.28 15.41 129,671 +0.18(+1.20%)
May 18, 2017 15.17 15.24 15.11 15.23 11,414 -0.07(-0.45%)
May 17, 2017 15.34 15.35 15.29 15.30 1,474 -0.09(-0.58%)
May 16, 2017 15.46 15.50 15.39 15.39 1,530 -0.08(-0.51%)
May 15, 2017 15.44 15.50 15.35 15.47 5,848 +0.06(+0.41%)
May 12, 2017 15.30 15.45 15.28 15.40 5,952 +0.16(+1.05%)
May 11, 2017 15.27 15.27 15.19 15.24 3,882 +0.04(+0.27%)
May 10, 2017 15.19 15.37 15.19 15.20 6,760 +0.08(+0.54%)
May 09, 2017 15.18 15.23 15.11 15.12 27,714 -0.00(-0.03%)
May 08, 2017 15.14 15.14 15.10 15.13 3,238 -0.08(-0.51%)
May 05, 2017 15.11 15.20 15.05 15.20 8,585 +0.13(+0.85%)
May 04, 2017 15.01 15.08 14.92 15.08 1,561 +0.01(+0.09%)
May 03, 2017 15.08 15.16 15.06 15.06 3,268 -0.20(-1.29%)
May 02, 2017 15.21 15.26 15.09 15.26 9,063 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.